Axon Enterprise, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 587.00 | 611.21 | 577.80 | 602.51 | 602.51 | 1,049,900 |
| 2025-11-06 | 628.60 | 631.99 | 584.21 | 587.14 | 587.14 | 1,891,500 |
| 2025-11-05 | 563.84 | 657.36 | 560.00 | 639.53 | 639.53 | 4,863,000 |
| 2025-11-04 | 715.46 | 719.92 | 698.32 | 706.13 | 706.13 | 1,132,900 |
| 2025-11-03 | 737.06 | 738.23 | 720.74 | 724.10 | 724.10 | 603,800 |
| 2025-10-31 | 745.00 | 749.96 | 731.00 | 732.23 | 732.23 | 533,200 |
| 2025-10-30 | 760.85 | 760.85 | 737.63 | 738.88 | 738.88 | 491,200 |
| 2025-10-29 | 750.48 | 762.08 | 742.00 | 759.44 | 759.44 | 445,800 |
| 2025-10-28 | 746.12 | 764.02 | 745.00 | 755.00 | 755.00 | 566,100 |
| 2025-10-27 | 746.59 | 756.04 | 741.57 | 749.00 | 749.00 | 489,500 |
| 2025-10-24 | 726.44 | 737.53 | 724.21 | 735.95 | 735.95 | 383,700 |
| 2025-10-23 | 704.41 | 718.19 | 704.01 | 716.39 | 716.39 | 343,400 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2004-11-30 | 2:1 |
| 2004-04-30 | 2:1 |
| 2004-02-11 | 3:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.