Axon Enterprise, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-01 | 408.76 | 413.95 | 398.38 | 402.31 | 402.31 | 605,900 |
| 2026-04-30 | 399.90 | 403.21 | 392.00 | 401.76 | 401.76 | 868,600 |
| 2026-04-29 | 404.50 | 406.31 | 380.33 | 400.54 | 400.54 | 1,193,400 |
| 2026-04-28 | 402.59 | 412.00 | 398.42 | 406.31 | 406.31 | 770,900 |
| 2026-04-27 | 395.52 | 408.23 | 395.21 | 402.59 | 402.59 | 764,500 |
| 2026-04-24 | 394.12 | 398.57 | 383.71 | 397.12 | 397.12 | 824,100 |
| 2026-04-23 | 397.10 | 399.41 | 376.28 | 392.64 | 392.64 | 1,271,100 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2004-11-30 | 2:1 |
| 2004-04-30 | 2:1 |
| 2004-02-11 | 3:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.