Axon Enterprise, Inc. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-29 | 544.51 | 564.24 | 526.16 | 531.20 | 531.20 | 900,300 |
| 2026-07-28 | 534.25 | 551.07 | 520.44 | 547.65 | 547.65 | 953,000 |
| 2026-07-27 | 517.00 | 533.02 | 514.24 | 525.48 | 525.48 | 787,800 |
| 2026-07-24 | 499.75 | 505.71 | 487.53 | 502.34 | 502.34 | 730,300 |
| 2026-07-23 | 499.59 | 500.00 | 485.75 | 491.90 | 491.90 | 577,000 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|---|
| 2004-11-30 | 2:1 |
| 2004-04-30 | 2:1 |
| 2004-02-11 | 3:1 |
Dividends
No dividends on record.
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.