Broadcom Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-20	35.680	36.080	35.350	35.930	2.637	29,636,000
2013-03-19	35.390	35.820	35.040	35.300	2.591	33,400,000
2013-03-18	35.580	35.900	35.050	35.260	2.588	28,689,000
2013-03-15	36.700	36.780	35.810	36.000	2.642	34,447,000
2013-03-14	36.050	36.980	36.030	36.660	2.690	43,449,000
2013-03-13	35.500	36.110	35.260	35.990	2.641	27,495,000
2013-03-12	35.220	35.540	35.000	35.450	2.602	22,477,000
2013-03-11	35.080	35.660	34.970	35.260	2.588	28,173,000
2013-03-08	35.050	35.410	34.980	35.270	2.588	19,688,000
2013-03-07	34.690	35.130	34.400	34.970	2.566	30,738,000
2013-03-06	34.310	34.770	34.210	34.710	2.547	24,610,000
2013-03-05	33.700	34.360	33.680	34.330	2.519	30,510,000
2013-03-04	33.560	33.700	33.010	33.540	2.461	17,005,000
2013-03-01	33.920	34.090	33.260	33.700	2.473	31,500,000
2013-02-28	33.690	34.310	33.330	34.220	2.511	34,786,000
2013-02-27	33.800	34.370	33.630	33.690	2.472	35,971,000
2013-02-26	33.130	33.400	32.660	33.130	2.431	34,556,000
2013-02-25	34.130	34.220	32.940	32.950	2.418	30,632,000
2013-02-22	33.970	34.470	33.710	34.090	2.502	18,964,000
2013-02-21	34.470	34.680	32.960	33.670	2.471	61,853,000
2013-02-20	35.480	35.730	34.670	34.670	2.544	33,262,000
2013-02-19	35.000	35.550	34.800	35.540	2.608	24,396,000
2013-02-15	35.580	35.780	34.980	35.140	2.579	25,317,000
2013-02-14	35.090	35.670	34.990	35.640	2.616	32,372,000
2013-02-13	35.360	35.490	34.890	35.170	2.581	26,590,000
2013-02-12	35.200	35.350	34.780	35.140	2.579	31,224,000
2013-02-11	35.380	35.690	35.000	35.400	2.598	29,999,000
2013-02-08	35.280	35.530	35.050	35.320	2.592	32,966,000
2013-02-07	35.640	35.640	34.540	34.960	2.566	42,435,000
2013-02-06	35.230	35.790	35.090	35.640	2.616	20,811,000
2013-02-05	35.080	35.570	35.060	35.410	2.599	29,392,000
2013-02-04	35.750	36.210	35.140	35.180	2.582	43,401,000
2013-02-01	35.920	36.300	35.820	36.260	2.661	27,973,000
2013-01-31	35.520	36.090	35.250	35.770	2.625	67,764,000
2013-01-30	34.490	35.330	34.490	35.050	2.572	25,185,000
2013-01-29	34.300	34.710	34.180	34.570	2.537	23,732,000
2013-01-28	34.400	34.530	34.110	34.480	2.530	38,462,000
2013-01-25	33.830	34.290	33.820	34.160	2.507	35,089,000
2013-01-24	33.710	34.310	33.590	33.930	2.490	44,567,000
2013-01-23	34.850	35.000	34.170	34.420	2.526	22,791,000
2013-01-22	34.450	34.610	34.330	34.440	2.528	13,809,000
2013-01-18	34.540	34.750	34.310	34.440	2.528	18,830,000
2013-01-17	34.780	34.970	34.590	34.810	2.555	21,065,000
2013-01-16	33.810	34.610	33.770	34.560	2.536	27,669,000
2013-01-15	34.300	34.440	33.820	33.870	2.486	33,736,000
2013-01-14	33.840	34.620	33.640	34.570	2.537	49,258,000
2013-01-11	33.540	34.370	33.490	34.340	2.520	47,871,000
2013-01-10	33.460	33.590	33.020	33.520	2.460	44,591,000
2013-01-09	32.500	32.960	32.360	32.810	2.408	29,456,000
2013-01-08	32.450	32.700	32.090	32.100	2.356	20,969,000
2013-01-07	32.370	32.490	32.100	32.320	2.372	16,822,000
2013-01-04	32.700	32.770	32.190	32.500	2.385	27,113,000
2013-01-03	32.340	32.980	32.340	32.710	2.401	23,295,000
2013-01-02	32.430	33.060	32.240	32.540	2.388	36,716,000
2012-12-31	31.330	31.780	30.970	31.650	2.323	26,644,000
2012-12-28	31.060	31.470	30.960	31.150	2.286	19,617,000
2012-12-27	31.080	31.490	30.690	31.370	2.302	27,545,000
2012-12-26	31.220	31.570	30.770	30.880	2.266	16,339,000
2012-12-24	31.290	31.330	30.980	31.150	2.286	7,995,000
2012-12-21	31.140	31.570	31.010	31.360	2.301	35,064,000

← NewerPage 58 of 73 · 4,331 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-07-15	10:1

Dividends

Ex-date	Amount
2026-09-21	0.6500 USD
2026-06-22	0.6500 USD
2026-03-23	0.6500 USD
2025-12-22	0.6500 USD
2025-09-22	0.5900 USD
2025-06-20	0.5900 USD
2025-03-20	0.5900 USD
2024-12-23	0.5900 USD
2024-09-19	0.5300 USD
2024-06-24	5.2500 USD
2024-03-20	5.2500 USD
2023-12-19	5.2500 USD
2023-09-20	4.6000 USD
2023-06-21	4.6000 USD
2023-03-21	4.6000 USD
2022-12-19	4.6000 USD
2022-09-21	4.1000 USD
2022-06-21	4.1000 USD
2022-03-21	4.1000 USD
2021-12-21	4.1000 USD
2021-09-21	3.6000 USD
2021-06-21	3.6000 USD
2021-03-19	3.6000 USD
2020-12-18	3.6000 USD
2020-09-21	3.2500 USD
2020-06-19	3.2500 USD
2020-03-20	3.2500 USD
2019-12-20	3.2500 USD
2019-09-20	2.6500 USD
2019-06-21	2.6500 USD
2019-03-20	2.6500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.