Broadcom Inc. historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-10	39.000	39.670	38.950	39.660	2.943	24,344,000
2013-09-09	38.870	39.000	38.630	38.770	2.877	16,364,000
2013-09-06	39.180	39.180	38.230	38.560	2.862	17,155,000
2013-09-05	39.150	39.200	38.720	38.790	2.879	14,372,000
2013-09-04	38.580	39.130	38.160	38.980	2.893	12,588,000
2013-09-03	38.820	39.130	38.040	38.350	2.846	17,351,000
2013-08-30	38.960	38.990	38.290	38.510	2.858	25,073,000
2013-08-29	38.400	39.000	38.130	38.950	2.891	35,955,000
2013-08-28	38.930	39.450	37.900	38.280	2.841	67,806,000
2013-08-27	37.840	37.840	36.350	36.550	2.712	29,863,000
2013-08-26	36.950	37.720	36.850	37.480	2.781	13,890,000
2013-08-23	36.790	37.050	36.480	36.740	2.727	18,312,000
2013-08-22	36.220	37.130	36.080	36.610	2.717	9,940,000
2013-08-21	36.640	36.990	36.380	36.590	2.715	14,425,000
2013-08-20	36.340	37.100	36.280	36.790	2.730	17,417,000
2013-08-19	36.320	36.410	36.080	36.250	2.690	23,389,000
2013-08-16	35.970	36.350	35.890	36.250	2.690	13,543,000
2013-08-15	36.140	36.940	35.750	36.020	2.673	25,111,000
2013-08-14	37.900	37.940	37.150	37.220	2.762	15,271,000
2013-08-13	37.840	38.120	37.320	38.020	2.822	13,754,000
2013-08-12	36.840	37.800	36.740	37.700	2.798	9,880,000
2013-08-09	37.180	37.240	36.740	36.830	2.733	13,858,000
2013-08-08	37.600	37.600	37.280	37.320	2.770	19,396,000
2013-08-07	36.970	37.310	36.680	37.290	2.767	18,035,000
2013-08-06	36.930	36.950	36.700	36.860	2.735	10,730,000
2013-08-05	37.220	37.400	36.960	37.020	2.747	11,773,000
2013-08-02	37.290	37.490	36.930	37.490	2.782	15,183,000
2013-08-01	37.030	37.520	36.830	37.400	2.776	19,499,000
2013-07-31	37.010	37.060	36.560	36.680	2.722	13,124,000
2013-07-30	36.750	37.000	36.340	36.850	2.735	11,651,000
2013-07-29	36.620	36.900	36.380	36.590	2.715	13,094,000
2013-07-26	36.530	36.850	36.350	36.780	2.730	12,256,000
2013-07-25	36.500	36.980	36.300	36.900	2.738	25,512,000
2013-07-24	37.270	37.990	36.860	36.890	2.738	20,506,000
2013-07-23	38.080	38.160	37.510	37.610	2.791	16,501,000
2013-07-22	38.230	38.230	37.540	37.790	2.804	9,869,000
2013-07-19	37.750	38.150	37.510	37.850	2.809	17,757,000
2013-07-18	38.750	38.880	37.450	37.600	2.790	37,050,000
2013-07-17	39.010	39.740	38.860	38.920	2.888	23,992,000
2013-07-16	38.160	39.140	38.160	38.870	2.885	31,254,000
2013-07-15	38.980	39.080	37.960	38.010	2.821	21,551,000
2013-07-12	38.690	38.980	38.680	38.950	2.891	18,342,000
2013-07-11	37.530	38.600	37.480	38.590	2.864	16,769,000
2013-07-10	37.580	38.350	37.440	38.330	2.845	17,363,000
2013-07-09	37.720	37.970	37.380	37.580	2.789	13,855,000
2013-07-08	38.930	39.030	37.190	37.270	2.766	22,643,000
2013-07-05	38.620	39.180	38.160	38.810	2.880	14,447,000
2013-07-03	38.390	38.870	38.130	38.590	2.864	15,203,000
2013-07-02	37.950	38.980	37.820	38.480	2.856	40,377,000
2013-07-01	37.850	37.870	37.340	37.610	2.791	27,147,000
2013-06-28	37.000	37.620	36.760	37.380	2.774	22,998,000
2013-06-27	37.480	37.840	37.290	37.320	2.770	26,359,000
2013-06-26	37.390	37.720	36.990	37.250	2.764	20,661,000
2013-06-25	37.130	37.590	36.810	37.100	2.753	26,019,000
2013-06-24	36.980	36.990	36.100	36.690	2.723	36,858,000
2013-06-21	37.040	37.480	36.620	37.380	2.774	80,030,000
2013-06-20	37.710	37.940	36.920	37.060	2.750	31,638,000
2013-06-19	38.690	38.870	38.070	38.070	2.825	24,035,000
2013-06-18	38.040	38.800	37.980	38.750	2.876	27,383,000
2013-06-17	37.800	38.340	37.730	38.090	2.827	24,727,000

← NewerPage 56 of 73 · 4,331 trading daysOlder →

Stock splits

Date	Split (new : old)
2024-07-15	10:1

Dividends

Ex-date	Amount
2026-09-21	0.6500 USD
2026-06-22	0.6500 USD
2026-03-23	0.6500 USD
2025-12-22	0.6500 USD
2025-09-22	0.5900 USD
2025-06-20	0.5900 USD
2025-03-20	0.5900 USD
2024-12-23	0.5900 USD
2024-09-19	0.5300 USD
2024-06-24	5.2500 USD
2024-03-20	5.2500 USD
2023-12-19	5.2500 USD
2023-09-20	4.6000 USD
2023-06-21	4.6000 USD
2023-03-21	4.6000 USD
2022-12-19	4.6000 USD
2022-09-21	4.1000 USD
2022-06-21	4.1000 USD
2022-03-21	4.1000 USD
2021-12-21	4.1000 USD
2021-09-21	3.6000 USD
2021-06-21	3.6000 USD
2021-03-19	3.6000 USD
2020-12-18	3.6000 USD
2020-09-21	3.2500 USD
2020-06-19	3.2500 USD
2020-03-20	3.2500 USD
2019-12-20	3.2500 USD
2019-09-20	2.6500 USD
2019-06-21	2.6500 USD
2019-03-20	2.6500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.