Atmos Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-04-03	31.450	31.820	31.450	31.800	21.810	666,900
2012-04-02	31.440	31.950	31.280	31.510	21.611	658,500
2012-03-30	31.290	31.600	31.140	31.460	21.577	611,000
2012-03-29	30.730	31.220	30.530	31.190	21.392	631,800
2012-03-28	31.070	31.200	30.740	30.880	21.179	351,200
2012-03-27	30.900	31.210	30.870	31.110	21.337	414,000
2012-03-26	30.990	31.190	30.880	30.990	21.254	486,500
2012-03-23	30.570	30.800	30.440	30.800	21.124	359,500
2012-03-22	30.490	30.620	30.390	30.610	20.994	388,900
2012-03-21	30.690	30.730	30.420	30.600	20.987	304,400
2012-03-20	30.740	30.900	30.560	30.630	21.008	380,500
2012-03-19	30.710	31.040	30.580	30.780	21.110	305,400
2012-03-16	30.820	30.900	30.660	30.710	21.062	610,300
2012-03-15	31.140	31.160	30.730	30.820	21.138	356,300
2012-03-14	31.490	31.530	31.050	31.110	21.337	325,800
2012-03-13	31.360	31.460	31.150	31.460	21.577	295,400
2012-03-12	31.170	31.350	31.110	31.200	21.398	455,000
2012-03-09	30.990	31.280	30.890	31.090	21.323	271,500
2012-03-08	30.810	31.060	30.570	30.920	21.206	362,300
2012-03-07	30.820	30.900	30.520	30.740	21.083	312,800
2012-03-06	31.000	31.070	30.650	30.750	21.090	304,600
2012-03-05	30.890	31.230	30.710	31.230	21.419	375,200
2012-03-02	30.940	31.060	30.760	30.950	21.227	476,300
2012-03-01	30.800	31.090	30.710	31.040	21.289	800,800
2012-02-29	30.760	31.230	30.680	30.730	21.076	980,400
2012-02-28	31.320	31.460	30.720	30.890	21.186	584,900
2012-02-27	31.570	31.650	31.220	31.380	21.522	629,500
2012-02-24	32.010	32.010	31.680	31.680	21.728	471,400
2012-02-23	31.820	32.110	31.680	32.050	21.981	399,200
2012-02-22	32.130	32.230	31.780	31.990	21.704	681,100
2012-02-21	31.890	32.160	31.710	32.090	21.772	411,100
2012-02-17	31.690	32.080	31.500	31.800	21.575	288,900
2012-02-16	31.410	31.980	31.410	31.640	21.466	447,000
2012-02-15	31.530	31.730	31.280	31.450	21.337	279,700
2012-02-14	31.770	31.880	31.430	31.540	21.398	237,700
2012-02-13	31.860	32.150	31.510	31.750	21.541	330,000
2012-02-10	32.000	32.050	31.510	31.560	21.412	319,300
2012-02-09	32.540	32.660	32.000	32.150	21.812	428,500
2012-02-08	32.770	32.770	32.000	32.380	21.968	562,600
2012-02-07	32.500	33.050	32.450	32.870	22.301	248,800
2012-02-06	32.690	32.810	32.400	32.600	22.118	244,000
2012-02-03	32.900	33.020	32.670	32.800	22.253	320,700
2012-02-02	32.610	32.880	32.450	32.620	22.131	265,700
2012-02-01	32.510	32.680	32.410	32.620	22.131	340,100
2012-01-31	32.330	32.470	32.070	32.410	21.989	495,600
2012-01-30	32.190	32.320	32.070	32.120	21.792	334,500
2012-01-27	32.970	32.970	32.290	32.340	21.941	389,200
2012-01-26	32.670	33.040	32.580	33.010	22.396	286,400
2012-01-25	32.240	32.640	31.940	32.600	22.118	357,500
2012-01-24	32.410	32.540	32.150	32.220	21.860	288,500
2012-01-23	32.630	32.930	32.440	32.570	22.097	232,300
2012-01-20	32.160	32.660	32.150	32.560	22.090	256,100
2012-01-19	32.570	32.580	32.070	32.150	21.812	245,100
2012-01-18	32.360	32.490	32.170	32.490	22.043	219,100
2012-01-17	32.440	32.700	32.140	32.340	21.941	304,900
2012-01-13	32.230	32.560	32.050	32.290	21.907	323,900
2012-01-12	32.510	32.610	32.270	32.440	22.009	268,400
2012-01-11	32.240	32.560	32.160	32.490	22.043	325,800
2012-01-10	32.560	32.600	32.250	32.270	21.894	532,000
2012-01-09	32.770	32.830	32.270	32.380	21.968	700,400

← NewerPage 62 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1994-05-17	3:2

Dividends

Ex-date	Amount
2026-08-24	1.0000 USD
2026-05-26	1.0000 USD
2026-02-23	1.0000 USD
2025-11-24	1.0000 USD
2025-08-25	0.8700 USD
2025-05-27	0.8700 USD
2025-02-25	0.8700 USD
2024-11-25	0.8700 USD
2024-08-26	0.8050 USD
2024-05-24	0.8050 USD
2024-02-23	0.8050 USD
2023-11-24	0.8050 USD
2023-08-18	0.7400 USD
2023-05-19	0.7400 USD
2023-02-16	0.7400 USD
2022-11-25	0.7400 USD
2022-08-19	0.6800 USD
2022-05-20	0.6800 USD
2022-02-17	0.6800 USD
2021-11-26	0.6800 USD
2021-08-20	0.6250 USD
2021-05-21	0.6250 USD
2021-02-19	0.6250 USD
2020-11-27	0.6250 USD
2020-08-21	0.5750 USD
2020-05-22	0.5750 USD
2020-02-21	0.5750 USD
2019-11-22	0.5750 USD
2019-08-23	0.5250 USD
2019-05-24	0.5250 USD
2019-02-22	0.5250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.