Atmos Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-06-28	34.140	34.860	34.070	34.780	24.106	765,100
2012-06-27	33.840	34.350	33.730	34.260	23.745	378,900
2012-06-26	33.830	33.860	33.570	33.660	23.329	209,400
2012-06-25	33.710	33.810	33.490	33.700	23.357	190,100
2012-06-22	33.900	34.110	33.820	33.960	23.537	311,700
2012-06-21	34.090	34.300	33.740	33.760	23.399	251,700
2012-06-20	34.500	34.500	33.960	34.060	23.607	297,900
2012-06-19	34.490	34.760	34.380	34.450	23.877	364,600
2012-06-18	34.240	34.640	34.130	34.540	23.939	366,100
2012-06-15	34.370	34.640	34.260	34.350	23.808	430,300
2012-06-14	34.120	34.370	34.010	34.260	23.745	282,300
2012-06-13	33.840	34.110	33.700	34.050	23.600	238,600
2012-06-12	33.930	34.000	33.610	33.920	23.510	194,700
2012-06-11	34.060	34.230	33.770	33.830	23.447	340,900
2012-06-08	33.790	33.990	33.480	33.950	23.530	267,700
2012-06-07	34.000	34.050	33.700	33.770	23.406	487,300
2012-06-06	33.410	33.850	33.280	33.850	23.461	342,000
2012-06-05	33.020	33.380	33.010	33.220	23.024	295,900
2012-06-04	33.040	33.230	32.920	33.040	22.900	463,400
2012-06-01	32.680	33.230	32.520	33.040	22.900	531,800
2012-05-31	32.580	33.300	32.540	33.140	22.969	628,800
2012-05-30	32.750	32.910	32.440	32.520	22.539	264,200
2012-05-29	32.890	32.990	32.680	32.900	22.803	373,600
2012-05-25	32.930	32.940	32.570	32.670	22.643	226,700
2012-05-24	32.510	32.910	32.300	32.910	22.810	483,200
2012-05-23	32.680	32.710	32.200	32.380	22.442	358,000
2012-05-22	32.850	33.150	32.740	33.020	22.647	395,100
2012-05-21	32.720	32.800	32.320	32.740	22.455	376,700
2012-05-18	33.180	33.290	32.610	32.680	22.414	437,500
2012-05-17	33.520	33.930	33.100	33.120	22.715	685,100
2012-05-16	32.720	32.950	32.640	32.850	22.530	378,300
2012-05-15	32.710	33.070	32.570	32.690	22.420	394,500
2012-05-14	32.690	32.770	32.240	32.650	22.393	405,200
2012-05-11	32.710	33.150	32.620	32.890	22.558	577,700
2012-05-10	32.750	33.020	32.700	32.840	22.523	501,700
2012-05-09	32.470	33.200	32.360	32.590	22.352	426,900
2012-05-08	32.210	32.710	32.170	32.690	22.420	438,100
2012-05-07	32.330	32.490	32.100	32.400	22.221	328,900
2012-05-04	32.590	32.700	32.220	32.430	22.242	371,700
2012-05-03	32.340	32.960	32.340	32.740	22.455	858,300
2012-05-02	32.810	32.890	32.320	32.540	22.318	533,300
2012-05-01	32.650	33.150	32.590	32.840	22.523	668,200
2012-04-30	32.360	32.650	32.320	32.580	22.345	463,000
2012-04-27	32.270	32.470	32.100	32.410	22.228	348,200
2012-04-26	32.200	32.360	32.100	32.290	22.146	305,300
2012-04-25	32.150	32.310	32.050	32.220	22.098	451,700
2012-04-24	31.680	32.000	31.630	31.990	21.940	624,500
2012-04-23	31.840	31.850	31.560	31.720	21.755	557,400
2012-04-20	31.650	32.120	31.650	32.000	21.947	607,600
2012-04-19	31.420	31.540	31.090	31.520	21.618	668,900
2012-04-18	31.670	31.710	31.310	31.410	21.543	341,100
2012-04-17	31.500	31.870	31.310	31.680	21.728	547,200
2012-04-16	30.950	31.560	30.900	31.450	21.570	546,200
2012-04-13	31.010	31.370	30.900	30.950	21.227	287,700
2012-04-12	30.850	31.170	30.820	31.120	21.344	346,300
2012-04-11	31.240	31.240	30.860	30.910	21.200	284,500
2012-04-10	31.170	31.170	30.800	31.010	21.268	531,200
2012-04-09	31.200	31.260	30.950	31.170	21.378	579,300
2012-04-05	31.690	31.760	31.270	31.440	21.563	311,900
2012-04-04	31.570	31.750	31.410	31.720	21.755	523,600

← NewerPage 61 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1994-05-17	3:2

Dividends

Ex-date	Amount
2026-08-24	1.0000 USD
2026-05-26	1.0000 USD
2026-02-23	1.0000 USD
2025-11-24	1.0000 USD
2025-08-25	0.8700 USD
2025-05-27	0.8700 USD
2025-02-25	0.8700 USD
2024-11-25	0.8700 USD
2024-08-26	0.8050 USD
2024-05-24	0.8050 USD
2024-02-23	0.8050 USD
2023-11-24	0.8050 USD
2023-08-18	0.7400 USD
2023-05-19	0.7400 USD
2023-02-16	0.7400 USD
2022-11-25	0.7400 USD
2022-08-19	0.6800 USD
2022-05-20	0.6800 USD
2022-02-17	0.6800 USD
2021-11-26	0.6800 USD
2021-08-20	0.6250 USD
2021-05-21	0.6250 USD
2021-02-19	0.6250 USD
2020-11-27	0.6250 USD
2020-08-21	0.5750 USD
2020-05-22	0.5750 USD
2020-02-21	0.5750 USD
2019-11-22	0.5750 USD
2019-08-23	0.5250 USD
2019-05-24	0.5250 USD
2019-02-22	0.5250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.