Atmos Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-24	35.570	36.500	35.570	36.300	25.405	377,800
2012-09-21	35.670	35.900	35.630	35.700	24.985	486,200
2012-09-20	35.550	35.680	35.490	35.660	24.957	130,800
2012-09-19	35.360	35.600	35.300	35.540	24.873	280,700
2012-09-18	35.220	35.510	35.210	35.370	24.754	373,000
2012-09-17	35.260	35.470	35.030	35.250	24.670	303,900
2012-09-14	35.880	36.080	35.330	35.360	24.747	319,100
2012-09-13	35.300	35.890	35.230	35.880	25.111	349,500
2012-09-12	35.320	35.540	35.000	35.260	24.677	320,400
2012-09-11	35.780	35.840	35.430	35.450	24.810	254,700
2012-09-10	35.460	36.030	35.290	35.810	25.062	339,000
2012-09-07	35.690	35.750	35.290	35.310	24.712	213,100
2012-09-06	35.450	35.770	35.450	35.700	24.985	281,300
2012-09-05	35.590	35.690	35.220	35.250	24.670	332,500
2012-09-04	34.980	35.680	34.910	35.580	24.901	441,600
2012-08-31	35.200	35.310	34.850	34.940	24.453	235,700
2012-08-30	35.210	35.210	34.920	35.020	24.509	178,900
2012-08-29	35.300	35.410	35.050	35.200	24.635	296,900
2012-08-28	35.350	35.600	35.030	35.210	24.642	494,200
2012-08-27	35.230	35.510	35.110	35.430	24.796	269,700
2012-08-24	35.160	35.330	35.010	35.230	24.656	262,300
2012-08-23	35.450	35.450	35.000	35.150	24.600	308,000
2012-08-22	35.940	35.940	35.570	35.630	24.695	478,800
2012-08-21	36.040	36.250	35.780	35.930	24.903	466,500
2012-08-20	36.510	36.640	35.930	36.010	24.958	565,300
2012-08-17	36.820	36.970	36.640	36.710	25.443	223,000
2012-08-16	36.770	37.020	36.640	36.840	25.533	340,000
2012-08-15	36.820	36.950	36.660	36.830	25.527	506,100
2012-08-14	36.620	36.980	36.610	36.810	25.513	545,000
2012-08-13	36.870	37.000	36.590	36.630	25.388	413,600
2012-08-10	36.660	37.100	36.530	36.940	25.603	392,100
2012-08-09	36.280	37.000	35.930	36.610	25.374	430,800
2012-08-08	36.210	36.480	35.820	36.390	25.222	454,600
2012-08-07	36.340	36.550	36.190	36.200	25.090	196,900
2012-08-06	36.350	36.450	36.120	36.230	25.111	200,000
2012-08-03	35.980	36.430	35.970	36.230	25.111	177,300
2012-08-02	35.990	36.030	35.370	35.790	24.806	322,600
2012-08-01	35.840	36.520	35.790	36.140	25.048	515,500
2012-07-31	35.900	36.060	35.810	35.850	24.847	469,000
2012-07-30	35.940	36.340	35.720	35.900	24.882	557,500
2012-07-27	35.930	36.110	35.570	36.020	24.965	875,600
2012-07-26	35.790	36.190	35.550	35.670	24.723	481,000
2012-07-25	35.790	35.930	35.200	35.530	24.625	587,000
2012-07-24	36.310	36.310	35.580	35.770	24.792	473,500
2012-07-23	36.300	36.490	36.050	36.300	25.159	392,000
2012-07-20	36.420	36.730	36.230	36.590	25.360	3,611,600
2012-07-19	36.900	36.900	36.200	36.590	25.360	526,300
2012-07-18	36.780	36.970	36.550	36.910	25.582	534,600
2012-07-17	36.960	37.330	36.380	36.840	25.533	979,800
2012-07-16	37.000	37.300	36.760	36.830	25.527	642,300
2012-07-13	36.610	37.000	36.580	36.880	25.561	490,300
2012-07-12	35.920	36.660	35.790	36.490	25.291	568,600
2012-07-11	36.050	36.320	35.910	36.110	25.027	354,100
2012-07-10	35.860	36.250	35.860	36.110	25.027	488,700
2012-07-09	35.740	35.840	35.450	35.750	24.778	381,200
2012-07-06	35.450	35.780	35.350	35.700	24.743	312,400
2012-07-05	36.000	36.180	35.590	35.670	24.723	370,400
2012-07-03	35.780	36.120	35.700	35.870	24.861	313,600
2012-07-02	35.040	35.980	35.040	35.880	24.868	855,500
2012-06-29	34.860	35.770	34.690	35.070	24.307	1,025,200

← NewerPage 60 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1994-05-17	3:2

Dividends

Ex-date	Amount
2026-08-24	1.0000 USD
2026-05-26	1.0000 USD
2026-02-23	1.0000 USD
2025-11-24	1.0000 USD
2025-08-25	0.8700 USD
2025-05-27	0.8700 USD
2025-02-25	0.8700 USD
2024-11-25	0.8700 USD
2024-08-26	0.8050 USD
2024-05-24	0.8050 USD
2024-02-23	0.8050 USD
2023-11-24	0.8050 USD
2023-08-18	0.7400 USD
2023-05-19	0.7400 USD
2023-02-16	0.7400 USD
2022-11-25	0.7400 USD
2022-08-19	0.6800 USD
2022-05-20	0.6800 USD
2022-02-17	0.6800 USD
2021-11-26	0.6800 USD
2021-08-20	0.6250 USD
2021-05-21	0.6250 USD
2021-02-19	0.6250 USD
2020-11-27	0.6250 USD
2020-08-21	0.5750 USD
2020-05-22	0.5750 USD
2020-02-21	0.5750 USD
2019-11-22	0.5750 USD
2019-08-23	0.5250 USD
2019-05-24	0.5250 USD
2019-02-22	0.5250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.