Atmos Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-20	36.150	36.420	36.050	36.240	25.623	318,500
2012-12-19	36.040	36.230	35.830	36.070	25.503	237,400
2012-12-18	36.180	36.430	35.720	36.090	25.517	479,200
2012-12-17	35.370	36.220	35.370	36.210	25.602	563,800
2012-12-14	35.970	36.040	35.270	35.370	25.008	468,700
2012-12-13	35.600	35.740	35.210	35.370	25.008	379,100
2012-12-12	35.990	36.000	35.530	35.620	25.185	321,000
2012-12-11	35.780	36.020	35.660	35.890	25.376	250,400
2012-12-10	35.680	35.980	35.560	35.650	25.206	458,900
2012-12-07	35.820	35.900	35.530	35.660	25.213	180,600
2012-12-06	35.600	35.950	35.600	35.880	25.369	281,000
2012-12-05	35.450	36.000	35.260	35.700	25.241	332,100
2012-12-04	35.380	35.520	35.120	35.490	25.093	435,600
2012-12-03	35.120	35.500	34.830	35.430	25.051	558,300
2012-11-30	34.790	35.010	34.680	35.010	24.754	513,900
2012-11-29	34.820	34.940	34.440	34.820	24.619	210,700
2012-11-28	34.790	34.870	34.450	34.650	24.499	546,300
2012-11-27	34.730	34.960	34.620	34.780	24.591	426,000
2012-11-26	34.150	34.840	34.150	34.660	24.506	401,400
2012-11-23	34.300	34.450	34.020	34.200	24.181	112,000
2012-11-21	34.410	34.460	33.990	34.270	24.230	430,100
2012-11-20	34.010	34.480	33.960	34.480	24.131	478,100
2012-11-19	33.950	34.010	33.500	34.010	23.802	712,700
2012-11-16	33.310	33.650	32.940	33.610	23.523	749,500
2012-11-15	33.620	33.790	33.030	33.200	23.236	333,600
2012-11-14	34.350	34.350	33.570	33.650	23.551	445,900
2012-11-13	33.860	34.600	33.800	34.230	23.956	308,500
2012-11-12	34.880	35.260	34.090	34.180	23.921	346,200
2012-11-09	34.320	35.280	34.060	34.920	24.439	622,300
2012-11-08	34.700	35.540	34.480	34.480	24.131	396,500
2012-11-07	35.210	35.360	34.370	34.620	24.229	377,200
2012-11-06	35.320	35.820	35.270	35.570	24.894	261,000
2012-11-05	35.310	35.510	35.000	35.280	24.691	269,700
2012-11-02	36.240	36.390	35.260	35.270	24.684	308,100
2012-11-01	36.050	36.570	35.770	36.030	25.216	625,800
2012-10-31	35.760	35.990	35.560	35.970	25.174	281,200
2012-10-26	35.830	35.900	35.640	35.800	25.055	191,500
2012-10-25	35.370	35.690	35.110	35.650	24.950	468,700
2012-10-24	35.440	35.530	35.090	35.240	24.663	291,700
2012-10-23	35.690	35.720	35.110	35.350	24.740	349,100
2012-10-22	35.170	35.960	35.170	35.940	25.153	238,300
2012-10-19	36.380	36.590	35.940	35.950	25.160	1,104,600
2012-10-18	36.700	36.780	36.460	36.530	25.566	285,500
2012-10-17	36.350	36.880	36.240	36.860	25.797	335,200
2012-10-16	35.710	36.340	35.300	36.340	25.433	342,600
2012-10-15	35.780	35.960	35.470	35.660	24.957	306,400
2012-10-12	35.930	36.060	35.650	35.680	24.971	218,300
2012-10-11	36.070	36.170	35.840	35.950	25.160	224,400
2012-10-10	35.980	36.260	35.810	35.930	25.146	237,000
2012-10-09	36.130	36.270	35.720	35.890	25.118	288,800
2012-10-08	35.980	36.220	35.950	36.200	25.335	194,300
2012-10-05	36.000	36.250	35.820	36.080	25.251	305,400
2012-10-04	35.570	35.920	35.460	35.920	25.139	235,400
2012-10-03	35.430	35.580	35.260	35.430	24.796	309,300
2012-10-02	35.320	35.560	35.210	35.330	24.726	348,200
2012-10-01	35.790	35.910	35.040	35.310	24.712	613,200
2012-09-28	35.420	35.850	35.250	35.790	25.048	323,200
2012-09-27	35.790	35.870	35.180	35.560	24.887	321,100
2012-09-26	36.080	36.300	35.720	35.810	25.062	214,700
2012-09-25	36.500	36.520	36.030	36.080	25.251	289,500

← NewerPage 59 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1994-05-17	3:2

Dividends

Ex-date	Amount
2026-08-24	1.0000 USD
2026-05-26	1.0000 USD
2026-02-23	1.0000 USD
2025-11-24	1.0000 USD
2025-08-25	0.8700 USD
2025-05-27	0.8700 USD
2025-02-25	0.8700 USD
2024-11-25	0.8700 USD
2024-08-26	0.8050 USD
2024-05-24	0.8050 USD
2024-02-23	0.8050 USD
2023-11-24	0.8050 USD
2023-08-18	0.7400 USD
2023-05-19	0.7400 USD
2023-02-16	0.7400 USD
2022-11-25	0.7400 USD
2022-08-19	0.6800 USD
2022-05-20	0.6800 USD
2022-02-17	0.6800 USD
2021-11-26	0.6800 USD
2021-08-20	0.6250 USD
2021-05-21	0.6250 USD
2021-02-19	0.6250 USD
2020-11-27	0.6250 USD
2020-08-21	0.5750 USD
2020-05-22	0.5750 USD
2020-02-21	0.5750 USD
2019-11-22	0.5750 USD
2019-08-23	0.5250 USD
2019-05-24	0.5250 USD
2019-02-22	0.5250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.