Atmos Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-20	41.300	41.730	41.300	41.640	29.712	355,200
2013-03-19	41.010	41.240	40.950	41.230	29.420	634,600
2013-03-18	40.970	41.190	40.820	40.920	29.199	561,400
2013-03-15	41.130	41.350	40.900	41.270	29.448	636,600
2013-03-14	41.070	41.260	40.860	41.110	29.334	460,100
2013-03-13	41.060	41.250	40.930	41.150	29.363	455,400
2013-03-12	41.430	41.500	40.930	41.020	29.270	916,600
2013-03-11	40.800	41.430	40.680	41.430	29.562	581,600
2013-03-08	40.590	40.920	40.430	40.850	29.149	628,700
2013-03-07	40.270	40.650	40.180	40.480	28.885	441,400
2013-03-06	40.100	40.500	39.830	40.320	28.770	664,200
2013-03-05	39.590	40.240	39.520	40.110	28.621	776,200
2013-03-04	38.770	39.670	38.740	39.480	28.171	916,900
2013-03-01	38.100	38.860	37.800	38.860	27.729	797,300
2013-02-28	38.130	38.430	37.970	38.170	27.236	545,200
2013-02-27	37.750	38.550	37.510	38.370	27.129	368,400
2013-02-26	37.880	37.980	37.670	37.850	26.762	322,500
2013-02-25	38.080	38.420	37.730	37.730	26.677	484,000
2013-02-22	37.860	38.060	37.730	37.980	26.854	346,200
2013-02-21	37.730	37.830	37.530	37.700	26.656	278,700
2013-02-20	38.040	38.250	37.790	37.810	26.733	498,200
2013-02-19	37.940	38.120	37.900	38.070	26.917	641,600
2013-02-15	37.840	37.940	37.730	37.900	26.797	339,700
2013-02-14	38.030	38.190	37.820	37.850	26.762	230,400
2013-02-13	38.050	38.150	37.930	38.100	26.938	262,300
2013-02-12	37.910	38.040	37.810	38.010	26.875	436,800
2013-02-11	37.790	38.020	37.710	37.860	26.769	322,700
2013-02-08	37.870	38.100	37.770	37.800	26.726	433,700
2013-02-07	37.690	37.930	37.220	37.730	26.677	484,200
2013-02-06	37.370	37.720	37.340	37.580	26.571	637,500
2013-02-05	37.700	37.830	37.360	37.520	26.528	617,500
2013-02-04	37.510	37.940	37.510	37.550	26.549	505,700
2013-02-01	37.500	37.750	37.430	37.660	26.627	378,200
2013-01-31	37.340	37.550	37.210	37.360	26.415	405,400
2013-01-30	37.470	37.690	37.110	37.250	26.337	673,700
2013-01-29	37.280	37.570	37.100	37.570	26.564	412,500
2013-01-28	37.120	37.450	37.090	37.310	26.380	683,400
2013-01-25	37.050	37.380	36.830	37.100	26.231	548,600
2013-01-24	37.280	37.410	36.920	37.000	26.161	545,600
2013-01-23	37.330	37.400	37.040	37.210	26.309	577,400
2013-01-22	36.890	37.570	36.890	37.440	26.472	427,100
2013-01-18	36.440	37.000	36.420	36.980	26.146	1,051,900
2013-01-17	36.210	36.460	36.120	36.390	25.729	470,000
2013-01-16	36.000	36.260	35.760	36.120	25.538	411,000
2013-01-15	35.660	36.120	35.520	36.070	25.503	320,300
2013-01-14	35.380	36.170	35.380	35.750	25.277	465,800
2013-01-11	35.850	35.870	35.410	35.530	25.121	387,000
2013-01-10	35.610	35.960	35.480	35.700	25.241	499,400
2013-01-09	35.260	35.510	35.070	35.430	25.051	372,800
2013-01-08	35.040	35.300	34.870	35.180	24.874	360,700
2013-01-07	35.790	35.850	35.050	35.110	24.824	424,200
2013-01-04	35.640	36.030	35.470	35.940	25.411	408,800
2013-01-03	35.720	35.990	35.460	35.590	25.164	328,300
2013-01-02	35.610	35.860	35.530	35.770	25.291	367,500
2012-12-31	34.540	35.260	34.290	35.120	24.831	330,700
2012-12-28	34.760	35.200	34.610	34.630	24.485	301,500
2012-12-27	35.050	35.220	34.350	34.950	24.711	416,100
2012-12-26	35.760	35.760	35.100	35.140	24.846	286,000
2012-12-24	35.810	35.920	35.520	35.780	25.298	88,300
2012-12-21	36.040	36.190	35.700	36.020	25.468	612,600

← NewerPage 58 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1994-05-17	3:2

Dividends

Ex-date	Amount
2026-08-24	1.0000 USD
2026-05-26	1.0000 USD
2026-02-23	1.0000 USD
2025-11-24	1.0000 USD
2025-08-25	0.8700 USD
2025-05-27	0.8700 USD
2025-02-25	0.8700 USD
2024-11-25	0.8700 USD
2024-08-26	0.8050 USD
2024-05-24	0.8050 USD
2024-02-23	0.8050 USD
2023-11-24	0.8050 USD
2023-08-18	0.7400 USD
2023-05-19	0.7400 USD
2023-02-16	0.7400 USD
2022-11-25	0.7400 USD
2022-08-19	0.6800 USD
2022-05-20	0.6800 USD
2022-02-17	0.6800 USD
2021-11-26	0.6800 USD
2021-08-20	0.6250 USD
2021-05-21	0.6250 USD
2021-02-19	0.6250 USD
2020-11-27	0.6250 USD
2020-08-21	0.5750 USD
2020-05-22	0.5750 USD
2020-02-21	0.5750 USD
2019-11-22	0.5750 USD
2019-08-23	0.5250 USD
2019-05-24	0.5250 USD
2019-02-22	0.5250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.