Atmos Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-14	40.810	40.950	40.450	40.580	29.185	408,900
2013-06-13	40.750	41.040	40.530	40.870	29.394	512,400
2013-06-12	41.080	41.370	40.550	40.740	29.300	418,300
2013-06-11	40.950	41.300	40.680	40.970	29.466	230,600
2013-06-10	41.480	41.660	40.970	41.330	29.725	279,100
2013-06-07	41.560	41.830	41.130	41.420	29.790	338,600
2013-06-06	41.130	41.490	40.800	41.460	29.818	542,500
2013-06-05	41.620	41.760	40.860	41.140	29.588	875,800
2013-06-04	42.340	42.490	41.520	41.690	29.984	590,300
2013-06-03	42.010	42.670	41.510	42.350	30.458	511,500
2013-05-31	42.290	43.150	42.160	42.220	30.365	377,600
2013-05-30	42.170	42.860	42.160	42.480	30.552	361,400
2013-05-29	42.780	42.910	42.070	42.170	30.329	547,700
2013-05-28	43.050	43.630	42.810	43.020	30.940	529,600
2013-05-24	42.950	43.030	42.340	42.710	30.717	541,900
2013-05-23	43.640	43.640	42.750	43.120	31.012	616,800
2013-05-22	44.660	45.120	43.710	43.890	31.566	278,400
2013-05-21	44.840	45.050	44.580	44.730	32.170	438,800
2013-05-20	44.540	44.970	44.520	44.870	32.271	366,200
2013-05-17	44.140	44.630	44.140	44.620	32.091	294,300
2013-05-16	44.170	44.680	44.000	44.130	31.739	297,400
2013-05-15	44.290	45.060	44.280	44.520	31.767	519,400
2013-05-14	43.950	44.580	43.840	44.420	31.696	227,900
2013-05-13	43.940	44.310	43.870	44.040	31.425	298,000
2013-05-10	44.030	44.150	43.760	44.070	31.446	422,300
2013-05-09	44.550	44.650	43.980	44.080	31.453	316,900
2013-05-08	44.740	44.880	44.410	44.620	31.839	357,800
2013-05-07	44.380	44.760	44.360	44.760	31.939	284,800
2013-05-06	44.400	44.460	44.090	44.400	31.682	442,700
2013-05-03	44.610	44.850	44.360	44.490	31.746	258,600
2013-05-02	43.700	44.720	42.840	44.290	31.603	536,200
2013-05-01	44.340	44.350	43.570	43.620	31.125	411,400
2013-04-30	44.010	44.370	43.730	44.370	31.660	528,200
2013-04-29	43.700	44.210	43.680	44.120	31.482	441,300
2013-04-26	43.970	44.390	42.900	43.700	31.182	646,800
2013-04-25	44.170	44.550	44.020	44.110	31.475	353,400
2013-04-24	44.280	44.350	44.080	44.170	31.518	420,600
2013-04-23	44.010	44.340	43.890	44.230	31.560	479,900
2013-04-22	44.080	44.080	43.610	43.990	31.389	455,100
2013-04-19	42.950	44.080	42.220	44.050	31.432	1,486,700
2013-04-18	42.870	43.320	42.790	42.960	30.654	501,300
2013-04-17	42.750	43.110	42.570	42.950	30.647	716,600
2013-04-16	42.600	43.150	42.080	43.150	30.790	489,300
2013-04-15	43.010	43.190	42.210	42.250	30.148	605,400
2013-04-12	43.260	43.490	43.040	43.280	30.883	297,500
2013-04-11	43.350	43.460	43.040	43.450	31.004	292,300
2013-04-10	42.970	43.530	42.950	43.430	30.990	323,500
2013-04-09	42.870	43.030	42.670	42.940	30.640	580,400
2013-04-08	42.050	42.840	41.960	42.840	30.569	290,000
2013-04-05	41.640	42.120	41.540	42.120	30.055	292,100
2013-04-04	41.740	42.000	41.650	42.000	29.969	335,500
2013-04-03	42.420	42.580	41.550	41.630	29.705	460,800
2013-04-02	42.280	42.640	42.130	42.280	30.169	500,800
2013-04-01	42.680	42.690	41.840	42.280	30.169	513,100
2013-03-28	42.040	42.710	41.920	42.690	30.462	617,800
2013-03-27	41.790	42.180	41.700	42.090	30.033	386,700
2013-03-26	41.800	42.110	41.740	42.100	30.041	725,100
2013-03-25	41.840	42.030	41.590	41.690	29.748	330,100
2013-03-22	41.580	41.900	41.500	41.740	29.784	314,400
2013-03-21	41.380	41.770	41.380	41.520	29.627	457,500

← NewerPage 57 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1994-05-17	3:2

Dividends

Ex-date	Amount
2026-08-24	1.0000 USD
2026-05-26	1.0000 USD
2026-02-23	1.0000 USD
2025-11-24	1.0000 USD
2025-08-25	0.8700 USD
2025-05-27	0.8700 USD
2025-02-25	0.8700 USD
2024-11-25	0.8700 USD
2024-08-26	0.8050 USD
2024-05-24	0.8050 USD
2024-02-23	0.8050 USD
2023-11-24	0.8050 USD
2023-08-18	0.7400 USD
2023-05-19	0.7400 USD
2023-02-16	0.7400 USD
2022-11-25	0.7400 USD
2022-08-19	0.6800 USD
2022-05-20	0.6800 USD
2022-02-17	0.6800 USD
2021-11-26	0.6800 USD
2021-08-20	0.6250 USD
2021-05-21	0.6250 USD
2021-02-19	0.6250 USD
2020-11-27	0.6250 USD
2020-08-21	0.5750 USD
2020-05-22	0.5750 USD
2020-02-21	0.5750 USD
2019-11-22	0.5750 USD
2019-08-23	0.5250 USD
2019-05-24	0.5250 USD
2019-02-22	0.5250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.