Atmos Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-09-10	39.830	40.140	39.580	40.130	29.107	371,100
2013-09-09	39.550	39.670	39.300	39.660	28.767	688,700
2013-09-06	39.590	39.860	39.330	39.490	28.643	474,700
2013-09-05	39.590	39.690	39.220	39.400	28.578	458,500
2013-09-04	39.620	39.810	39.300	39.640	28.752	474,500
2013-09-03	40.780	40.960	39.440	39.640	28.752	936,500
2013-08-30	41.120	41.210	40.280	40.350	29.267	315,200
2013-08-29	41.230	41.540	40.880	41.130	29.833	275,300
2013-08-28	41.470	41.710	41.270	41.360	30.000	199,700
2013-08-27	41.400	41.820	41.390	41.520	30.116	542,800
2013-08-26	42.000	42.080	41.760	41.870	30.370	347,100
2013-08-23	41.220	41.870	40.990	41.830	30.341	359,100
2013-08-22	41.220	41.620	40.920	41.080	29.797	227,000
2013-08-21	41.580	41.900	41.310	41.460	29.818	415,800
2013-08-20	41.340	42.050	41.240	41.660	29.962	307,600
2013-08-19	41.650	41.830	41.280	41.340	29.732	316,500
2013-08-16	42.310	42.310	41.170	41.620	29.933	504,900
2013-08-15	42.760	42.810	42.110	42.310	30.430	350,200
2013-08-14	43.300	43.540	42.790	43.060	30.969	353,900
2013-08-13	43.850	43.980	43.270	43.460	31.257	317,800
2013-08-12	44.000	44.300	43.910	43.990	31.638	245,900
2013-08-09	44.090	44.360	44.000	44.230	31.811	367,400
2013-08-08	44.420	44.480	43.860	44.110	31.724	632,700
2013-08-07	43.720	44.830	43.520	44.240	31.818	613,900
2013-08-06	44.340	44.550	43.930	44.100	31.717	396,100
2013-08-05	44.610	44.970	44.230	44.440	31.962	372,500
2013-08-02	45.110	45.550	44.690	44.770	32.199	246,600
2013-08-01	44.650	45.550	44.370	45.190	32.501	651,100
2013-07-31	44.470	44.780	44.240	44.240	31.818	534,500
2013-07-30	44.670	44.880	44.270	44.440	31.962	236,300
2013-07-29	44.170	44.750	44.160	44.560	32.048	276,900
2013-07-26	44.130	44.380	43.950	44.280	31.846	255,900
2013-07-25	43.780	44.430	43.760	44.360	31.904	281,800
2013-07-24	44.150	44.180	43.720	43.820	31.516	417,500
2013-07-23	43.970	44.220	43.910	44.140	31.746	357,700
2013-07-22	43.990	44.370	43.950	43.950	31.609	173,700
2013-07-19	44.000	44.240	43.870	44.010	31.652	682,400
2013-07-18	43.320	44.000	43.240	43.960	31.616	214,300
2013-07-17	43.460	43.680	43.210	43.320	31.156	318,900
2013-07-16	43.400	43.510	43.110	43.430	31.235	648,500
2013-07-15	42.320	43.570	42.320	43.430	31.235	457,000
2013-07-12	41.880	42.450	41.800	42.400	30.494	258,600
2013-07-11	42.000	42.110	41.670	41.960	30.178	249,900
2013-07-10	41.330	41.640	41.070	41.630	29.941	280,400
2013-07-09	41.250	41.550	41.030	41.430	29.797	280,400
2013-07-08	40.690	41.350	40.530	41.040	29.516	249,700
2013-07-05	40.690	40.690	39.990	40.570	29.178	215,800
2013-07-03	40.240	40.550	39.970	40.490	29.121	320,100
2013-07-02	40.650	41.210	40.310	40.600	29.200	653,400
2013-07-01	41.280	41.290	40.590	40.770	29.322	841,600
2013-06-28	40.530	41.280	40.300	41.060	29.531	620,800
2013-06-27	40.290	40.900	40.150	40.650	29.236	364,300
2013-06-26	39.590	40.250	39.430	40.160	28.883	531,400
2013-06-25	38.850	39.430	38.460	39.330	28.286	552,600
2013-06-24	38.330	38.870	38.060	38.590	27.754	468,300
2013-06-21	39.110	39.160	38.000	38.690	27.826	622,300
2013-06-20	39.740	39.920	38.630	38.880	27.963	459,800
2013-06-19	40.990	41.050	40.070	40.070	28.819	215,900
2013-06-18	40.850	41.330	40.550	41.100	29.559	250,800
2013-06-17	40.770	40.920	40.420	40.740	29.300	285,100

← NewerPage 56 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1994-05-17	3:2

Dividends

Ex-date	Amount
2026-08-24	1.0000 USD
2026-05-26	1.0000 USD
2026-02-23	1.0000 USD
2025-11-24	1.0000 USD
2025-08-25	0.8700 USD
2025-05-27	0.8700 USD
2025-02-25	0.8700 USD
2024-11-25	0.8700 USD
2024-08-26	0.8050 USD
2024-05-24	0.8050 USD
2024-02-23	0.8050 USD
2023-11-24	0.8050 USD
2023-08-18	0.7400 USD
2023-05-19	0.7400 USD
2023-02-16	0.7400 USD
2022-11-25	0.7400 USD
2022-08-19	0.6800 USD
2022-05-20	0.6800 USD
2022-02-17	0.6800 USD
2021-11-26	0.6800 USD
2021-08-20	0.6250 USD
2021-05-21	0.6250 USD
2021-02-19	0.6250 USD
2020-11-27	0.6250 USD
2020-08-21	0.5750 USD
2020-05-22	0.5750 USD
2020-02-21	0.5750 USD
2019-11-22	0.5750 USD
2019-08-23	0.5250 USD
2019-05-24	0.5250 USD
2019-02-22	0.5250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.