Atmos Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-12-04	44.220	44.590	43.810	43.940	32.133	844,200
2013-12-03	44.090	44.780	43.980	44.380	32.455	471,200
2013-12-02	44.440	44.750	43.960	44.210	32.331	307,400
2013-11-29	44.590	45.130	44.450	44.450	32.506	195,200
2013-11-27	44.720	44.790	44.170	44.460	32.513	193,800
2013-11-26	44.800	44.800	44.130	44.670	32.667	354,100
2013-11-25	45.080	45.520	44.610	44.800	32.762	315,700
2013-11-22	45.060	45.360	44.770	45.040	32.938	558,100
2013-11-21	45.020	45.240	44.830	44.950	32.872	590,100
2013-11-20	45.780	46.160	45.310	45.340	32.886	365,100
2013-11-19	46.360	46.510	45.600	45.770	33.198	526,000
2013-11-18	46.780	46.780	46.350	46.440	33.684	355,300
2013-11-15	47.050	47.160	46.480	46.800	33.945	265,900
2013-11-14	46.880	47.440	46.530	47.060	34.134	321,300
2013-11-13	45.720	46.830	45.460	46.730	33.895	367,700
2013-11-12	45.850	45.900	45.300	45.770	33.198	350,900
2013-11-11	45.500	45.930	45.190	45.880	33.278	342,100
2013-11-08	44.700	45.610	44.350	45.480	32.988	548,100
2013-11-07	45.000	45.470	44.540	44.800	32.495	558,000
2013-11-06	44.230	44.980	44.170	44.680	32.408	481,700
2013-11-05	44.430	44.580	44.000	44.020	31.929	370,700
2013-11-04	44.690	44.910	44.200	44.460	32.248	306,000
2013-11-01	44.260	44.690	44.160	44.570	32.328	254,600
2013-10-31	44.370	44.740	43.970	44.270	32.110	294,500
2013-10-30	44.640	44.920	44.360	44.490	32.270	216,800
2013-10-29	44.590	44.750	44.340	44.460	32.248	342,600
2013-10-28	44.340	44.590	44.210	44.590	32.342	372,400
2013-10-25	43.760	44.380	43.630	44.330	32.154	279,200
2013-10-24	43.760	43.840	43.500	43.710	31.704	205,800
2013-10-23	43.510	44.050	43.460	43.760	31.740	229,100
2013-10-22	43.190	43.640	43.050	43.540	31.581	190,600
2013-10-21	42.980	43.390	42.800	43.050	31.225	403,100
2013-10-18	42.680	43.060	42.490	42.940	31.146	849,600
2013-10-17	41.640	42.610	41.360	42.520	30.841	322,500
2013-10-16	41.500	41.810	41.290	41.760	30.290	243,000
2013-10-15	42.170	42.400	41.150	41.210	29.891	482,100
2013-10-14	42.170	42.280	41.450	42.220	30.623	416,900
2013-10-11	41.940	42.360	41.780	42.320	30.696	297,800
2013-10-10	41.520	42.110	41.270	41.910	30.399	493,600
2013-10-09	41.280	41.930	40.880	41.170	29.862	1,019,600
2013-10-08	41.070	41.440	40.870	41.240	29.913	572,000
2013-10-07	41.290	41.530	40.890	41.080	29.797	354,200
2013-10-04	41.470	41.840	41.420	41.620	30.188	255,800
2013-10-03	42.030	42.030	41.190	41.460	30.072	407,100
2013-10-02	42.200	42.330	41.640	42.120	30.551	417,000
2013-10-01	42.440	42.930	42.390	42.640	30.928	652,000
2013-09-30	42.080	42.620	42.010	42.590	30.892	335,600
2013-09-27	42.360	42.720	42.300	42.300	30.681	462,200
2013-09-26	42.310	42.690	42.310	42.580	30.885	200,800
2013-09-25	42.510	42.740	42.300	42.320	30.696	240,100
2013-09-24	42.510	42.790	42.410	42.520	30.841	282,400
2013-09-23	41.590	42.860	41.470	42.610	30.906	429,900
2013-09-20	42.000	42.000	41.630	41.730	30.268	754,600
2013-09-19	41.770	42.120	41.600	41.890	30.384	357,400
2013-09-18	40.920	41.950	40.640	41.770	30.297	585,700
2013-09-17	40.580	40.960	40.380	40.920	29.680	425,400
2013-09-16	40.930	41.250	40.370	40.460	29.347	572,300
2013-09-13	40.630	40.890	40.470	40.610	29.456	390,100
2013-09-12	40.130	40.620	40.130	40.490	29.369	422,000
2013-09-11	40.140	40.250	39.770	40.000	29.013	279,400

← NewerPage 55 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1994-05-17	3:2

Dividends

Ex-date	Amount
2026-08-24	1.0000 USD
2026-05-26	1.0000 USD
2026-02-23	1.0000 USD
2025-11-24	1.0000 USD
2025-08-25	0.8700 USD
2025-05-27	0.8700 USD
2025-02-25	0.8700 USD
2024-11-25	0.8700 USD
2024-08-26	0.8050 USD
2024-05-24	0.8050 USD
2024-02-23	0.8050 USD
2023-11-24	0.8050 USD
2023-08-18	0.7400 USD
2023-05-19	0.7400 USD
2023-02-16	0.7400 USD
2022-11-25	0.7400 USD
2022-08-19	0.6800 USD
2022-05-20	0.6800 USD
2022-02-17	0.6800 USD
2021-11-26	0.6800 USD
2021-08-20	0.6250 USD
2021-05-21	0.6250 USD
2021-02-19	0.6250 USD
2020-11-27	0.6250 USD
2020-08-21	0.5750 USD
2020-05-22	0.5750 USD
2020-02-21	0.5750 USD
2019-11-22	0.5750 USD
2019-08-23	0.5250 USD
2019-05-24	0.5250 USD
2019-02-22	0.5250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.