Atmos Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-03-04	46.360	46.610	46.260	46.470	34.266	855,400
2014-03-03	45.870	46.230	45.740	45.910	33.853	651,400
2014-02-28	45.770	46.420	45.550	46.100	33.993	749,000
2014-02-27	45.380	45.820	45.240	45.710	33.705	668,600
2014-02-26	45.950	46.060	45.360	45.460	33.521	606,700
2014-02-25	45.800	45.930	45.400	45.830	33.794	1,221,600
2014-02-24	45.720	46.160	45.590	45.660	33.668	940,300
2014-02-21	45.250	45.630	45.140	45.560	33.594	657,300
2014-02-20	44.560	45.300	44.510	45.300	33.403	569,200
2014-02-19	45.530	45.720	44.910	44.940	32.865	518,500
2014-02-18	45.520	45.800	45.380	45.660	33.391	554,600
2014-02-14	45.870	45.880	45.300	45.530	33.296	567,700
2014-02-13	45.090	46.000	45.080	45.860	33.537	1,019,000
2014-02-12	44.500	45.370	44.260	45.080	32.967	7,730,000
2014-02-11	46.610	46.610	45.260	45.470	33.252	2,298,200
2014-02-10	47.190	47.620	46.870	47.410	34.671	599,400
2014-02-07	47.240	47.760	46.920	47.190	34.510	412,500
2014-02-06	46.430	47.110	46.320	47.080	34.429	332,900
2014-02-05	46.050	46.590	45.630	46.280	33.844	509,500
2014-02-04	46.800	46.890	46.130	46.800	34.225	698,300
2014-02-03	47.990	48.060	46.510	46.710	34.159	1,095,800
2014-01-31	47.180	48.380	47.060	48.010	35.110	335,400
2014-01-30	46.840	47.610	46.610	47.540	34.766	208,600
2014-01-29	46.430	47.130	46.170	46.600	34.078	233,700
2014-01-28	46.660	46.820	46.480	46.770	34.203	257,300
2014-01-27	47.010	47.140	46.560	46.570	34.057	528,400
2014-01-24	47.410	47.510	46.890	46.890	34.291	322,100
2014-01-23	47.090	47.590	46.970	47.540	34.766	350,600
2014-01-22	47.230	47.450	47.010	47.260	34.561	238,800
2014-01-21	46.510	47.120	46.290	47.080	34.429	284,000
2014-01-17	45.890	46.390	45.770	46.230	33.808	458,900
2014-01-16	45.590	45.940	45.430	45.840	33.523	278,400
2014-01-15	45.720	45.720	45.460	45.700	33.420	220,100
2014-01-14	45.340	45.630	45.080	45.620	33.362	188,600
2014-01-13	45.790	45.840	45.040	45.240	33.084	232,800
2014-01-10	45.780	46.210	45.660	45.810	33.501	374,200
2014-01-09	45.570	45.800	45.320	45.650	33.384	300,600
2014-01-08	45.270	45.510	44.920	45.420	33.216	568,600
2014-01-07	44.400	45.510	44.300	45.180	33.040	460,500
2014-01-06	44.710	44.740	44.160	44.190	32.316	298,700
2014-01-03	44.620	45.000	44.400	44.740	32.718	647,300
2014-01-02	45.340	45.520	44.450	44.670	32.667	422,000
2013-12-31	45.310	45.710	45.150	45.420	33.216	234,900
2013-12-30	45.090	45.360	44.980	45.200	33.055	179,100
2013-12-27	45.060	45.400	45.040	45.170	33.033	229,600
2013-12-26	45.440	45.440	44.880	45.010	32.916	146,500
2013-12-24	44.910	45.430	44.860	45.210	33.062	77,500
2013-12-23	45.500	45.580	44.970	45.020	32.923	197,400
2013-12-20	44.380	45.380	43.910	45.210	33.062	732,600
2013-12-19	44.730	44.820	44.120	44.290	32.389	310,700
2013-12-18	44.390	45.040	44.130	44.920	32.850	358,600
2013-12-17	43.870	44.390	43.710	44.340	32.426	347,300
2013-12-16	43.940	44.340	43.500	43.820	32.045	530,900
2013-12-13	44.020	44.310	43.660	44.050	32.214	267,700
2013-12-12	43.790	44.170	43.640	44.020	32.192	206,100
2013-12-11	44.170	44.210	43.730	43.830	32.053	425,900
2013-12-10	44.920	45.030	44.220	44.220	32.338	306,200
2013-12-09	45.270	45.330	44.770	44.900	32.835	329,200
2013-12-06	44.210	45.160	43.930	45.130	33.003	349,100
2013-12-05	43.980	44.080	43.640	44.010	32.184	413,900

← NewerPage 54 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1994-05-17	3:2

Dividends

Ex-date	Amount
2026-08-24	1.0000 USD
2026-05-26	1.0000 USD
2026-02-23	1.0000 USD
2025-11-24	1.0000 USD
2025-08-25	0.8700 USD
2025-05-27	0.8700 USD
2025-02-25	0.8700 USD
2024-11-25	0.8700 USD
2024-08-26	0.8050 USD
2024-05-24	0.8050 USD
2024-02-23	0.8050 USD
2023-11-24	0.8050 USD
2023-08-18	0.7400 USD
2023-05-19	0.7400 USD
2023-02-16	0.7400 USD
2022-11-25	0.7400 USD
2022-08-19	0.6800 USD
2022-05-20	0.6800 USD
2022-02-17	0.6800 USD
2021-11-26	0.6800 USD
2021-08-20	0.6250 USD
2021-05-21	0.6250 USD
2021-02-19	0.6250 USD
2020-11-27	0.6250 USD
2020-08-21	0.5750 USD
2020-05-22	0.5750 USD
2020-02-21	0.5750 USD
2019-11-22	0.5750 USD
2019-08-23	0.5250 USD
2019-05-24	0.5250 USD
2019-02-22	0.5250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.