Atmos Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-05-28	50.110	50.290	49.910	50.120	37.231	853,200
2014-05-27	50.510	50.600	50.040	50.080	37.201	544,100
2014-05-23	50.490	50.540	50.220	50.330	37.387	374,700
2014-05-22	50.100	50.710	49.700	50.420	37.454	332,000
2014-05-21	50.620	50.690	50.120	50.260	37.060	304,600
2014-05-20	50.140	50.470	49.890	50.430	37.185	480,100
2014-05-19	50.630	50.700	50.110	50.120	36.957	466,700
2014-05-16	50.330	50.610	50.020	50.580	37.296	310,500
2014-05-15	50.250	50.540	49.730	50.140	36.972	514,300
2014-05-14	50.190	50.860	50.090	50.480	37.222	366,300
2014-05-13	50.070	50.230	49.900	50.110	36.950	969,500
2014-05-12	50.500	50.550	49.960	50.020	36.883	672,600
2014-05-09	50.370	50.960	50.210	50.410	37.171	1,077,100
2014-05-08	52.470	53.020	50.370	50.480	37.222	1,471,200
2014-05-07	51.120	51.730	51.120	51.590	38.041	730,600
2014-05-06	50.810	51.250	50.790	51.160	37.724	670,000
2014-05-05	50.480	51.120	50.430	51.050	37.643	344,300
2014-05-02	51.170	51.340	50.270	50.560	37.281	788,600
2014-05-01	51.260	51.410	50.660	51.280	37.812	674,300
2014-04-30	51.060	51.130	50.750	51.040	37.635	613,500
2014-04-29	51.520	51.820	51.000	51.070	37.657	1,514,800
2014-04-28	51.440	51.730	50.980	51.570	38.026	1,003,900
2014-04-25	50.740	51.370	50.700	51.270	37.805	704,900
2014-04-24	50.540	50.810	50.250	50.790	37.451	617,200
2014-04-23	50.090	50.800	50.010	50.390	37.156	946,200
2014-04-22	49.630	50.040	49.610	50.040	36.898	547,400
2014-04-21	49.690	50.200	49.220	49.640	36.603	635,100
2014-04-17	50.200	50.520	49.700	49.900	36.795	2,909,200
2014-04-16	50.270	50.430	49.880	50.420	37.178	692,800
2014-04-15	48.970	50.180	48.880	50.070	36.920	904,100
2014-04-14	48.760	49.150	48.430	48.990	36.124	1,114,400
2014-04-11	48.680	49.030	47.980	48.520	35.777	1,365,400
2014-04-10	48.550	49.120	48.530	48.900	36.057	1,738,800
2014-04-09	47.990	48.630	47.730	48.520	35.777	1,410,300
2014-04-08	47.660	48.020	47.250	47.990	35.386	575,300
2014-04-07	47.600	48.000	47.360	47.650	35.136	926,100
2014-04-04	47.930	48.360	47.630	47.650	35.136	546,100
2014-04-03	47.550	47.990	47.370	47.790	35.239	649,200
2014-04-02	46.920	47.670	46.550	47.400	34.951	503,700
2014-04-01	47.230	47.230	46.420	46.940	34.612	734,000
2014-03-31	46.360	47.200	46.220	47.130	34.752	574,800
2014-03-28	45.960	46.120	45.790	46.070	33.971	315,100
2014-03-27	45.780	46.090	45.720	45.940	33.875	288,400
2014-03-26	46.220	46.220	45.770	45.800	33.771	366,200
2014-03-25	46.050	46.310	45.530	45.910	33.853	462,300
2014-03-24	46.320	46.780	45.740	46.110	34.000	301,100
2014-03-21	46.180	46.810	46.020	46.120	34.007	1,080,800
2014-03-20	46.470	46.470	45.830	45.990	33.912	418,100
2014-03-19	47.130	47.210	46.270	46.480	34.273	428,800
2014-03-18	46.830	47.070	46.750	46.910	34.590	459,700
2014-03-17	46.520	46.780	46.250	46.780	34.494	465,100
2014-03-14	45.980	46.390	45.900	46.300	34.140	615,300
2014-03-13	45.500	46.020	45.340	45.940	33.875	968,500
2014-03-12	44.910	45.320	44.910	45.320	33.418	571,000
2014-03-11	45.410	45.470	44.840	45.060	33.226	584,900
2014-03-10	45.580	45.620	45.260	45.490	33.543	582,700
2014-03-07	45.810	45.880	45.130	45.470	33.528	598,300
2014-03-06	46.100	46.180	45.700	45.780	33.757	414,300
2014-03-05	46.600	46.600	45.930	45.990	33.912	562,300
2014-03-04	46.360	46.610	46.260	46.470	34.266	855,400

← NewerPage 53 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
1994-05-17	3:2

Dividends

Ex-date	Amount
2026-08-24	1.0000 USD
2026-05-26	1.0000 USD
2026-02-23	1.0000 USD
2025-11-24	1.0000 USD
2025-08-25	0.8700 USD
2025-05-27	0.8700 USD
2025-02-25	0.8700 USD
2024-11-25	0.8700 USD
2024-08-26	0.8050 USD
2024-05-24	0.8050 USD
2024-02-23	0.8050 USD
2023-11-24	0.8050 USD
2023-08-18	0.7400 USD
2023-05-19	0.7400 USD
2023-02-16	0.7400 USD
2022-11-25	0.7400 USD
2022-08-19	0.6800 USD
2022-05-20	0.6800 USD
2022-02-17	0.6800 USD
2021-11-26	0.6800 USD
2021-08-20	0.6250 USD
2021-05-21	0.6250 USD
2021-02-19	0.6250 USD
2020-11-27	0.6250 USD
2020-08-21	0.5750 USD
2020-05-22	0.5750 USD
2020-02-21	0.5750 USD
2019-11-22	0.5750 USD
2019-08-23	0.5250 USD
2019-05-24	0.5250 USD
2019-02-22	0.5250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.