Atmos Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-08-21	50.290	50.540	50.110	50.210	37.572	400,600
2014-08-20	50.550	50.690	50.230	50.650	37.625	300,100
2014-08-19	49.940	50.610	49.770	50.560	37.558	250,500
2014-08-18	50.060	50.080	49.570	49.760	36.964	210,600
2014-08-15	49.720	50.060	49.380	49.770	36.971	217,400
2014-08-14	49.340	49.600	49.210	49.570	36.822	320,600
2014-08-13	48.630	49.160	48.630	49.130	36.496	243,000
2014-08-12	48.490	48.790	48.350	48.530	36.050	252,400
2014-08-11	48.580	48.840	48.300	48.600	36.102	422,500
2014-08-08	47.480	48.480	47.470	48.470	36.005	482,700
2014-08-07	47.360	47.960	47.120	47.590	35.352	609,200
2014-08-06	47.300	47.610	47.120	47.300	35.136	621,500
2014-08-05	47.530	48.030	47.290	47.410	35.218	542,400
2014-08-04	48.260	48.260	46.770	47.790	35.500	694,700
2014-08-01	48.260	48.650	47.820	48.160	35.775	535,600
2014-07-31	48.870	49.260	48.290	48.320	35.894	593,200
2014-07-30	50.580	50.760	49.110	49.280	36.607	567,200
2014-07-29	50.930	50.970	50.390	50.530	37.536	516,100
2014-07-28	49.980	50.850	49.890	50.720	37.677	650,100
2014-07-25	50.900	50.910	50.070	50.200	37.290	328,400
2014-07-24	50.990	51.380	50.920	50.930	37.833	284,100
2014-07-23	51.350	51.350	50.900	50.940	37.840	231,000
2014-07-22	51.250	51.350	51.040	51.200	38.033	288,200
2014-07-21	51.260	51.330	50.980	51.070	37.937	404,900
2014-07-18	50.780	51.470	50.470	51.350	38.145	834,000
2014-07-17	51.020	51.300	50.530	50.550	37.550	294,800
2014-07-16	51.420	51.420	50.340	51.010	37.892	818,000
2014-07-15	51.020	51.410	50.860	51.240	38.063	242,600
2014-07-14	51.380	51.410	50.980	51.030	37.907	292,400
2014-07-11	51.620	51.860	51.170	51.200	38.033	256,500
2014-07-10	51.050	51.800	50.930	51.650	38.368	430,300
2014-07-09	51.400	51.680	50.840	51.260	38.078	523,700
2014-07-08	51.100	51.650	51.100	51.530	38.278	625,100
2014-07-07	51.330	51.690	50.750	51.170	38.011	532,000
2014-07-03	51.710	52.020	51.010	51.450	38.219	389,700
2014-07-02	52.600	52.640	51.620	51.810	38.486	634,900
2014-07-01	53.470	53.470	52.570	52.680	39.133	989,400
2014-06-30	52.710	53.410	52.660	53.400	39.667	674,500
2014-06-27	52.470	53.050	52.260	52.710	39.155	654,900
2014-06-26	53.060	53.160	52.610	52.650	39.110	368,900
2014-06-25	52.450	53.050	52.450	53.020	39.385	347,900
2014-06-24	52.370	53.000	52.280	52.610	39.081	279,100
2014-06-23	52.800	52.910	52.160	52.440	38.954	296,200
2014-06-20	52.870	53.000	52.430	52.670	39.125	485,600
2014-06-19	52.300	53.000	52.290	52.780	39.207	320,700
2014-06-18	51.700	52.390	51.700	52.290	38.843	320,900
2014-06-17	51.340	52.060	51.030	51.690	38.397	444,500
2014-06-16	51.060	51.890	51.020	51.500	38.256	465,500
2014-06-13	50.570	51.210	50.450	51.070	37.937	302,300
2014-06-12	50.330	50.730	49.870	50.600	37.588	291,000
2014-06-11	50.690	50.910	50.390	50.400	37.439	167,900
2014-06-10	51.190	51.210	50.760	50.820	37.751	349,600
2014-06-09	51.180	51.400	50.940	51.170	38.011	516,200
2014-06-06	51.740	51.840	51.120	51.170	38.011	352,000
2014-06-05	51.310	51.530	51.190	51.500	38.256	474,100
2014-06-04	51.100	51.480	51.080	51.340	38.137	468,300
2014-06-03	50.570	51.230	50.520	51.100	37.959	850,000
2014-06-02	50.360	50.610	50.140	50.570	37.565	512,200
2014-05-30	49.780	50.230	49.730	50.100	37.216	456,300
2014-05-29	50.130	50.170	49.430	49.760	36.964	790,200

← NewerPage 52 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
1994-05-17	3:2

Dividends

Ex-date	Amount
2026-08-24	1.0000 USD
2026-05-26	1.0000 USD
2026-02-23	1.0000 USD
2025-11-24	1.0000 USD
2025-08-25	0.8700 USD
2025-05-27	0.8700 USD
2025-02-25	0.8700 USD
2024-11-25	0.8700 USD
2024-08-26	0.8050 USD
2024-05-24	0.8050 USD
2024-02-23	0.8050 USD
2023-11-24	0.8050 USD
2023-08-18	0.7400 USD
2023-05-19	0.7400 USD
2023-02-16	0.7400 USD
2022-11-25	0.7400 USD
2022-08-19	0.6800 USD
2022-05-20	0.6800 USD
2022-02-17	0.6800 USD
2021-11-26	0.6800 USD
2021-08-20	0.6250 USD
2021-05-21	0.6250 USD
2021-02-19	0.6250 USD
2020-11-27	0.6250 USD
2020-08-21	0.5750 USD
2020-05-22	0.5750 USD
2020-02-21	0.5750 USD
2019-11-22	0.5750 USD
2019-08-23	0.5250 USD
2019-05-24	0.5250 USD
2019-02-22	0.5250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.