Atmos Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-11-14	54.380	54.520	53.190	53.290	39.877	531,800
2014-11-13	53.790	54.550	53.460	54.510	40.790	1,091,300
2014-11-12	54.130	54.130	53.470	53.900	40.334	608,500
2014-11-11	54.410	54.560	54.050	54.240	40.588	303,300
2014-11-10	54.330	54.580	54.060	54.300	40.633	357,800
2014-11-07	54.330	54.500	53.990	54.430	40.730	486,600
2014-11-06	54.800	54.920	53.870	54.220	40.573	788,600
2014-11-05	53.920	54.290	53.560	54.200	40.558	522,800
2014-11-04	53.650	53.880	53.210	53.460	40.004	545,300
2014-11-03	53.110	53.650	52.880	53.470	40.012	526,400
2014-10-31	53.560	53.560	52.830	53.000	39.660	806,900
2014-10-30	52.250	53.330	52.250	53.320	39.900	304,100
2014-10-29	52.510	52.820	51.830	52.450	39.248	398,500
2014-10-28	51.810	52.410	51.390	52.380	39.196	443,300
2014-10-27	51.520	51.780	51.250	51.620	38.627	698,600
2014-10-24	52.090	52.100	51.560	51.620	38.627	709,600
2014-10-23	51.930	52.470	51.680	51.920	38.852	466,100
2014-10-22	51.280	51.980	51.140	51.420	38.478	629,000
2014-10-21	51.050	51.550	50.750	51.240	38.343	692,800
2014-10-20	50.250	51.050	50.210	50.850	38.051	725,400
2014-10-17	50.050	50.520	49.300	50.210	37.572	2,314,200
2014-10-16	47.840	49.160	47.370	49.150	36.779	1,044,600
2014-10-15	48.320	48.710	47.240	48.490	36.285	829,800
2014-10-14	48.100	48.800	47.810	48.740	36.472	888,500
2014-10-13	47.800	48.420	47.750	47.920	35.859	755,200
2014-10-10	47.870	48.580	47.630	47.980	35.904	623,700
2014-10-09	48.560	48.970	47.590	47.690	35.687	566,400
2014-10-08	47.390	48.560	47.300	48.520	36.308	527,800
2014-10-07	47.520	47.870	47.340	47.350	35.432	593,600
2014-10-06	47.760	47.970	47.470	47.780	35.754	561,000
2014-10-03	47.710	47.960	47.280	47.690	35.687	498,900
2014-10-02	47.330	47.810	47.280	47.480	35.529	426,900
2014-10-01	47.630	48.110	47.220	47.450	35.507	825,200
2014-09-30	47.840	48.160	47.560	47.700	35.694	719,800
2014-09-29	46.640	47.880	46.640	47.840	35.799	704,600
2014-09-26	47.220	47.220	46.660	47.010	35.178	765,700
2014-09-25	47.640	47.890	47.170	47.250	35.357	577,900
2014-09-24	48.320	48.360	47.620	47.740	35.724	559,600
2014-09-23	48.700	49.020	48.280	48.290	36.136	485,700
2014-09-22	49.090	49.250	48.510	48.900	36.592	367,400
2014-09-19	49.490	49.700	49.210	49.240	36.846	526,200
2014-09-18	49.940	49.990	49.200	49.390	36.959	343,200
2014-09-17	50.170	50.330	49.550	49.860	37.310	263,800
2014-09-16	49.690	50.390	49.690	50.130	37.512	429,100
2014-09-15	49.740	50.020	49.600	49.830	37.288	360,800
2014-09-12	50.300	50.350	49.330	49.610	37.123	387,300
2014-09-11	49.990	50.470	49.890	50.460	37.759	304,900
2014-09-10	50.510	50.650	49.960	50.170	37.542	259,100
2014-09-09	51.120	51.410	50.530	50.590	37.857	348,900
2014-09-08	51.300	51.470	51.020	51.310	38.395	466,900
2014-09-05	50.610	51.340	50.610	51.310	38.395	315,800
2014-09-04	50.680	50.900	50.310	50.540	37.819	189,100
2014-09-03	50.550	50.830	50.440	50.760	37.984	275,300
2014-09-02	50.570	50.980	50.150	50.330	37.662	572,700
2014-08-29	50.310	50.620	49.590	50.560	37.834	182,000
2014-08-28	49.900	50.330	49.820	50.300	37.640	292,600
2014-08-27	49.850	50.060	49.600	49.980	37.400	350,800
2014-08-26	50.130	50.380	49.630	49.680	37.176	207,600
2014-08-25	50.260	50.380	49.980	50.070	37.468	258,800
2014-08-22	50.280	50.450	49.870	50.040	37.445	330,000

← NewerPage 51 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
1994-05-17	3:2

Dividends

Ex-date	Amount
2026-08-24	1.0000 USD
2026-05-26	1.0000 USD
2026-02-23	1.0000 USD
2025-11-24	1.0000 USD
2025-08-25	0.8700 USD
2025-05-27	0.8700 USD
2025-02-25	0.8700 USD
2024-11-25	0.8700 USD
2024-08-26	0.8050 USD
2024-05-24	0.8050 USD
2024-02-23	0.8050 USD
2023-11-24	0.8050 USD
2023-08-18	0.7400 USD
2023-05-19	0.7400 USD
2023-02-16	0.7400 USD
2022-11-25	0.7400 USD
2022-08-19	0.6800 USD
2022-05-20	0.6800 USD
2022-02-17	0.6800 USD
2021-11-26	0.6800 USD
2021-08-20	0.6250 USD
2021-05-21	0.6250 USD
2021-02-19	0.6250 USD
2020-11-27	0.6250 USD
2020-08-21	0.5750 USD
2020-05-22	0.5750 USD
2020-02-21	0.5750 USD
2019-11-22	0.5750 USD
2019-08-23	0.5250 USD
2019-05-24	0.5250 USD
2019-02-22	0.5250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.