Atmos Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-02-12	53.590	53.810	52.970	53.170	40.081	1,461,400
2015-02-11	54.950	54.950	53.370	53.480	40.315	850,600
2015-02-10	54.470	55.130	54.300	54.950	41.423	797,500
2015-02-09	54.900	55.440	54.170	54.490	41.076	329,100
2015-02-06	57.260	57.500	54.500	55.090	41.529	746,900
2015-02-05	57.090	57.590	56.730	57.440	43.300	417,400
2015-02-04	57.770	58.180	56.600	56.760	42.788	719,500
2015-02-03	57.190	57.970	57.170	57.920	43.662	758,000
2015-02-02	57.380	57.750	56.450	57.500	43.346	589,000
2015-01-30	58.310	58.650	56.780	56.910	42.901	934,800
2015-01-29	57.840	58.760	57.390	58.690	44.243	338,100
2015-01-28	58.610	59.040	57.330	57.540	43.376	556,400
2015-01-27	58.790	59.350	58.360	58.470	44.077	539,000
2015-01-26	58.550	58.830	57.660	58.810	44.333	420,100
2015-01-23	58.850	59.110	58.600	58.660	44.220	403,700
2015-01-22	59.010	59.050	58.280	58.640	44.205	595,800
2015-01-21	58.120	58.670	57.550	58.610	44.182	593,900
2015-01-20	58.470	58.950	57.470	58.220	43.888	458,800
2015-01-16	57.040	58.480	57.030	58.470	44.077	500,700
2015-01-15	57.330	57.470	56.970	57.310	43.202	744,300
2015-01-14	55.280	57.170	55.280	57.140	43.074	575,300
2015-01-13	55.740	56.520	55.040	55.610	41.921	341,800
2015-01-12	55.520	55.540	54.800	55.340	41.717	414,200
2015-01-09	55.770	55.850	54.910	55.250	41.649	432,800
2015-01-08	55.680	56.010	55.580	55.700	41.989	747,300
2015-01-07	54.950	55.500	54.360	55.330	41.710	550,900
2015-01-06	54.930	55.590	54.390	54.550	41.122	561,100
2015-01-05	55.460	55.510	54.540	54.890	41.378	373,000
2015-01-02	55.920	56.170	55.350	55.900	42.139	421,700
2014-12-31	57.120	57.290	55.720	55.740	42.019	568,800
2014-12-30	57.870	57.880	56.850	56.850	42.856	340,600
2014-12-29	56.190	58.180	56.180	58.080	43.783	574,600
2014-12-26	55.650	56.400	55.390	56.010	42.222	307,900
2014-12-24	54.620	55.680	54.620	55.580	41.898	190,600
2014-12-23	54.600	54.930	54.390	54.680	41.220	345,500
2014-12-22	54.330	54.620	53.940	54.560	41.129	265,900
2014-12-19	54.580	54.840	53.870	54.380	40.994	738,800
2014-12-18	54.320	54.750	54.050	54.660	41.205	407,800
2014-12-17	52.970	53.840	52.810	53.820	40.571	301,400
2014-12-16	52.540	53.280	52.020	52.910	39.885	613,800
2014-12-15	53.360	53.360	52.370	52.570	39.629	514,500
2014-12-12	54.000	54.350	53.080	53.130	40.051	530,400
2014-12-11	54.010	54.930	53.610	54.550	41.122	326,700
2014-12-10	54.890	55.070	53.850	53.880	40.617	322,400
2014-12-09	53.950	55.100	53.850	55.060	41.506	479,900
2014-12-08	54.400	54.840	53.800	54.160	40.828	342,600
2014-12-05	54.400	54.740	54.200	54.360	40.978	430,200
2014-12-04	54.350	54.850	54.290	54.680	41.220	482,900
2014-12-03	54.090	54.500	54.090	54.460	41.054	595,200
2014-12-02	53.900	54.350	53.550	54.160	40.828	586,200
2014-12-01	53.710	54.050	53.190	53.910	40.639	531,800
2014-11-28	53.660	54.450	53.660	53.700	40.481	291,000
2014-11-26	53.680	54.010	53.610	53.740	40.511	323,200
2014-11-25	53.740	53.850	53.480	53.690	40.473	364,000
2014-11-24	53.620	53.920	53.270	53.610	40.413	629,700
2014-11-21	53.600	53.750	53.290	53.650	40.443	635,600
2014-11-20	52.760	53.100	52.640	53.080	40.014	994,900
2014-11-19	53.460	53.480	52.950	53.140	39.765	723,200
2014-11-18	53.560	53.830	53.290	53.420	39.974	647,400
2014-11-17	53.150	53.660	53.060	53.470	40.012	813,200

← NewerPage 50 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
1994-05-17	3:2

Dividends

Ex-date	Amount
2026-08-24	1.0000 USD
2026-05-26	1.0000 USD
2026-02-23	1.0000 USD
2025-11-24	1.0000 USD
2025-08-25	0.8700 USD
2025-05-27	0.8700 USD
2025-02-25	0.8700 USD
2024-11-25	0.8700 USD
2024-08-26	0.8050 USD
2024-05-24	0.8050 USD
2024-02-23	0.8050 USD
2023-11-24	0.8050 USD
2023-08-18	0.7400 USD
2023-05-19	0.7400 USD
2023-02-16	0.7400 USD
2022-11-25	0.7400 USD
2022-08-19	0.6800 USD
2022-05-20	0.6800 USD
2022-02-17	0.6800 USD
2021-11-26	0.6800 USD
2021-08-20	0.6250 USD
2021-05-21	0.6250 USD
2021-02-19	0.6250 USD
2020-11-27	0.6250 USD
2020-08-21	0.5750 USD
2020-05-22	0.5750 USD
2020-02-21	0.5750 USD
2019-11-22	0.5750 USD
2019-08-23	0.5250 USD
2019-05-24	0.5250 USD
2019-02-22	0.5250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.