Atmos Energy Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2025-11-07 | 176.43 | 177.87 | 175.29 | 176.91 | 172.90 | 1,343,600 |
| 2025-11-06 | 177.15 | 180.65 | 175.22 | 175.48 | 171.50 | 1,741,700 |
| 2025-11-05 | 173.55 | 174.34 | 171.70 | 172.59 | 168.68 | 1,028,300 |
| 2025-11-04 | 173.51 | 174.11 | 171.82 | 173.95 | 170.01 | 834,600 |
| 2025-11-03 | 170.98 | 173.23 | 169.31 | 172.70 | 168.79 | 766,600 |
| 2025-10-31 | 172.95 | 173.62 | 171.38 | 171.72 | 167.83 | 1,906,600 |
| 2025-10-30 | 172.41 | 174.13 | 172.26 | 173.35 | 169.42 | 660,300 |
| 2025-10-29 | 173.82 | 174.40 | 171.44 | 171.66 | 167.77 | 816,300 |
| 2025-10-28 | 175.90 | 176.46 | 174.28 | 174.49 | 170.54 | 713,700 |
| 2025-10-27 | 175.84 | 176.35 | 174.44 | 176.35 | 172.35 | 635,600 |
| 2025-10-24 | 176.23 | 176.67 | 175.19 | 175.93 | 171.94 | 627,200 |
| 2025-10-23 | 178.00 | 178.00 | 174.98 | 175.75 | 171.77 | 765,500 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 1994-05-17 | 3:2 |
Dividends
| Ex-date | Amount |
|---|
| 2026-08-24 | 1.0000 USD |
| 2026-05-26 | 1.0000 USD |
| 2026-02-23 | 1.0000 USD |
| 2025-11-24 | 1.0000 USD |
| 2025-08-25 | 0.8700 USD |
| 2025-05-27 | 0.8700 USD |
| 2025-02-25 | 0.8700 USD |
| 2024-11-25 | 0.8700 USD |
| 2024-08-26 | 0.8050 USD |
| 2024-05-24 | 0.8050 USD |
| 2024-02-23 | 0.8050 USD |
| 2023-11-24 | 0.8050 USD |
| 2023-08-18 | 0.7400 USD |
| 2023-05-19 | 0.7400 USD |
| 2023-02-16 | 0.7400 USD |
| 2022-11-25 | 0.7400 USD |
| 2022-08-19 | 0.6800 USD |
| 2022-05-20 | 0.6800 USD |
| 2022-02-17 | 0.6800 USD |
| 2021-11-26 | 0.6800 USD |
| 2021-08-20 | 0.6250 USD |
| 2021-05-21 | 0.6250 USD |
| 2021-02-19 | 0.6250 USD |
| 2020-11-27 | 0.6250 USD |
| 2020-08-21 | 0.5750 USD |
| 2020-05-22 | 0.5750 USD |
| 2020-02-21 | 0.5750 USD |
| 2019-11-22 | 0.5750 USD |
| 2019-08-23 | 0.5250 USD |
| 2019-05-24 | 0.5250 USD |
| 2019-02-22 | 0.5250 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
