Atmos Energy Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-05-11	53.600	54.330	53.390	53.610	40.710	447,600
2015-05-08	53.930	54.180	53.420	53.910	40.938	431,300
2015-05-07	53.370	53.490	52.630	53.470	40.603	467,700
2015-05-06	52.710	53.090	52.180	52.630	39.966	466,800
2015-05-05	54.020	54.280	52.440	52.500	39.867	828,900
2015-05-04	54.320	55.100	54.240	54.270	41.211	307,400
2015-05-01	54.210	54.510	53.860	54.310	41.241	271,200
2015-04-30	55.180	55.580	53.670	54.000	41.006	619,300
2015-04-29	55.420	55.660	55.110	55.540	42.175	221,500
2015-04-28	55.340	55.920	54.740	55.770	42.350	341,200
2015-04-27	55.850	55.850	54.820	55.360	42.039	481,600
2015-04-24	55.310	56.020	54.990	55.680	42.282	299,700
2015-04-23	54.630	55.380	54.590	55.290	41.985	412,400
2015-04-22	54.760	55.020	54.130	54.540	41.416	490,800
2015-04-21	54.830	55.430	54.560	54.640	41.492	613,600
2015-04-20	54.350	55.130	54.200	54.840	41.644	365,800
2015-04-17	54.020	54.480	53.820	54.030	41.029	233,000
2015-04-16	54.710	54.730	53.750	54.270	41.211	380,800
2015-04-15	55.140	55.410	54.720	54.770	41.591	449,000
2015-04-14	54.780	55.190	54.590	54.880	41.674	421,100
2015-04-13	55.230	55.370	54.540	54.550	41.424	304,900
2015-04-10	55.280	55.670	54.940	55.370	42.046	243,400
2015-04-09	55.270	55.670	54.710	55.030	41.788	379,300
2015-04-08	55.660	55.720	55.060	55.390	42.061	299,900
2015-04-07	56.400	56.440	55.490	55.540	42.175	320,000
2015-04-06	55.930	56.670	55.800	56.410	42.836	615,300
2015-04-02	55.920	56.350	55.580	55.950	42.487	527,900
2015-04-01	55.180	55.820	54.600	55.820	42.388	449,700
2015-03-31	55.230	55.700	55.040	55.300	41.993	924,700
2015-03-30	54.760	55.490	54.480	55.380	42.054	364,300
2015-03-27	53.950	54.610	53.810	54.610	41.469	480,900
2015-03-26	54.510	54.840	53.860	53.890	40.922	573,400
2015-03-25	55.360	55.780	54.600	54.640	41.492	625,400
2015-03-24	55.270	55.620	54.940	55.190	41.910	568,900
2015-03-23	55.730	55.820	55.280	55.430	42.092	417,200
2015-03-20	55.410	55.860	55.100	55.850	42.411	1,683,200
2015-03-19	55.310	56.050	55.030	55.190	41.910	732,400
2015-03-18	54.250	55.970	54.050	55.660	42.266	825,200
2015-03-17	53.780	54.340	53.710	54.250	41.196	589,700
2015-03-16	53.260	54.060	53.260	53.880	40.915	877,900
2015-03-13	53.320	53.330	52.320	53.090	40.315	569,200
2015-03-12	52.350	53.610	52.350	53.400	40.550	596,600
2015-03-11	52.180	52.300	51.730	52.050	39.525	959,200
2015-03-10	52.000	52.740	51.960	52.020	39.502	676,800
2015-03-09	52.250	52.580	52.070	52.180	39.624	518,500
2015-03-06	52.780	52.890	51.970	52.210	39.647	935,500
2015-03-05	53.180	53.650	52.970	53.430	40.573	576,700
2015-03-04	53.290	53.290	52.620	53.120	40.338	790,500
2015-03-03	52.660	53.390	52.310	53.290	40.467	1,072,400
2015-03-02	52.940	53.130	51.260	52.120	39.578	848,100
2015-02-27	52.670	53.210	52.440	53.040	40.277	798,000
2015-02-26	53.230	53.300	52.470	52.490	39.859	489,300
2015-02-25	53.400	53.550	52.970	53.150	40.360	735,300
2015-02-24	53.250	53.610	53.020	53.330	40.497	394,000
2015-02-23	52.930	53.240	52.700	53.130	40.345	393,300
2015-02-20	52.910	53.080	52.270	52.930	40.193	822,500
2015-02-19	53.140	53.330	52.730	52.860	40.140	695,800
2015-02-18	52.420	53.590	52.210	53.530	40.353	1,703,600
2015-02-17	52.390	52.830	52.050	52.540	39.607	1,557,700
2015-02-13	53.200	53.320	52.210	52.520	39.591	957,300

← NewerPage 49 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
1994-05-17	3:2

Dividends

Ex-date	Amount
2026-08-24	1.0000 USD
2026-05-26	1.0000 USD
2026-02-23	1.0000 USD
2025-11-24	1.0000 USD
2025-08-25	0.8700 USD
2025-05-27	0.8700 USD
2025-02-25	0.8700 USD
2024-11-25	0.8700 USD
2024-08-26	0.8050 USD
2024-05-24	0.8050 USD
2024-02-23	0.8050 USD
2023-11-24	0.8050 USD
2023-08-18	0.7400 USD
2023-05-19	0.7400 USD
2023-02-16	0.7400 USD
2022-11-25	0.7400 USD
2022-08-19	0.6800 USD
2022-05-20	0.6800 USD
2022-02-17	0.6800 USD
2021-11-26	0.6800 USD
2021-08-20	0.6250 USD
2021-05-21	0.6250 USD
2021-02-19	0.6250 USD
2020-11-27	0.6250 USD
2020-08-21	0.5750 USD
2020-05-22	0.5750 USD
2020-02-21	0.5750 USD
2019-11-22	0.5750 USD
2019-08-23	0.5250 USD
2019-05-24	0.5250 USD
2019-02-22	0.5250 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.