Aptiv PLC historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-01	60.290	61.030	59.660	60.490	60.490	2,473,700
2026-04-30	58.610	60.490	58.520	60.260	60.260	2,289,600
2026-04-29	58.830	59.140	58.260	58.330	58.330	2,347,400
2026-04-28	59.950	60.190	58.730	59.120	59.120	2,664,500
2026-04-27	60.030	60.890	59.740	60.070	60.070	2,199,900
2026-04-24	60.440	61.100	59.650	60.100	60.100	1,762,500
2026-04-23	60.480	61.060	59.430	60.410	60.410	1,942,800

← NewerPage 3 of 3 · 127 trading days

Stock splits

Date	Split (new : old)
2017-12-05	1193:1000

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.