Aptiv PLC historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-07-29 | 58.950 | 59.740 | 57.830 | 57.970 | 57.970 | 1,922,900 |
| 2026-07-28 | 57.480 | 59.600 | 57.480 | 59.400 | 59.400 | 2,181,500 |
| 2026-07-27 | 57.370 | 57.730 | 56.370 | 57.450 | 57.450 | 1,491,900 |
| 2026-07-24 | 56.260 | 57.230 | 56.250 | 56.550 | 56.550 | 1,977,000 |
| 2026-07-23 | 57.550 | 57.800 | 55.650 | 56.100 | 56.100 | 4,077,300 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2017-12-05 | 1193:1000 |
Dividends
| Ex-date | Amount |
|---|
| 2020-02-04 | 0.2200 USD |
| 2019-11-05 | 0.2200 USD |
| 2019-08-06 | 0.2200 USD |
| 2019-05-07 | 0.2200 USD |
| 2019-02-05 | 0.2200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
