Amphenol Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2025-11-07 | 136.76 | 139.21 | 134.51 | 139.09 | 69.063 | 17,498,944 |
| 2025-11-06 | 139.41 | 139.99 | 135.67 | 138.11 | 68.576 | 15,294,884 |
| 2025-11-05 | 136.68 | 141.05 | 136.50 | 138.87 | 68.954 | 16,158,612 |
| 2025-11-04 | 136.63 | 138.58 | 135.86 | 136.70 | 67.876 | 21,409,122 |
| 2025-11-03 | 140.31 | 142.50 | 139.99 | 141.55 | 70.284 | 19,137,470 |
| 2025-10-31 | 140.58 | 141.69 | 138.33 | 139.34 | 69.187 | 12,895,578 |
| 2025-10-30 | 139.00 | 140.76 | 137.66 | 139.11 | 69.073 | 14,805,656 |
| 2025-10-29 | 139.20 | 141.72 | 137.51 | 139.75 | 69.391 | 16,954,122 |
| 2025-10-28 | 135.99 | 137.55 | 134.68 | 137.29 | 68.169 | 13,400,482 |
| 2025-10-27 | 135.69 | 137.01 | 135.16 | 135.91 | 67.484 | 16,944,548 |
| 2025-10-24 | 137.19 | 137.65 | 133.30 | 133.82 | 66.446 | 18,148,026 |
| 2025-10-23 | 129.60 | 136.52 | 129.10 | 135.31 | 67.186 | 23,974,264 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2026-09-03 | 2:1 |
| 2024-06-12 | 2:1 |
| 2021-03-05 | 2:1 |
| 2014-10-10 | 2:1 |
| 2007-04-02 | 2:1 |
| 2004-03-30 | 2:1 |
| 2000-04-26 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-22 | 0.1250 USD |
| 2026-06-23 | 0.2500 USD |
| 2026-03-23 | 0.2500 USD |
| 2025-12-16 | 0.2500 USD |
| 2025-09-16 | 0.1650 USD |
| 2025-06-17 | 0.1650 USD |
| 2025-03-18 | 0.1650 USD |
| 2024-12-17 | 0.1650 USD |
| 2024-09-17 | 0.1650 USD |
| 2024-06-18 | 0.1100 USD |
| 2024-03-18 | 0.2200 USD |
| 2023-12-18 | 0.2200 USD |
| 2023-09-18 | 0.2100 USD |
| 2023-06-16 | 0.2100 USD |
| 2023-03-20 | 0.2100 USD |
| 2022-12-19 | 0.2100 USD |
| 2022-09-19 | 0.2000 USD |
| 2022-06-17 | 0.2000 USD |
| 2022-03-21 | 0.2000 USD |
| 2021-12-20 | 0.2000 USD |
| 2021-09-20 | 0.1450 USD |
| 2021-06-21 | 0.1450 USD |
| 2021-03-22 | 0.1450 USD |
| 2020-12-14 | 0.2900 USD |
| 2020-09-14 | 0.2500 USD |
| 2020-06-15 | 0.2500 USD |
| 2020-03-16 | 0.2500 USD |
| 2019-12-16 | 0.2500 USD |
| 2019-09-16 | 0.2500 USD |
| 2019-06-18 | 0.2300 USD |
| 2019-03-18 | 0.2300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
