Amphenol Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-01-10	67.420	67.980	67.120	67.790	7.745	5,398,368
2017-01-09	68.020	68.240	67.360	67.380	7.699	5,672,168
2017-01-06	67.750	68.278	67.390	68.080	7.779	5,102,432
2017-01-05	68.010	68.410	67.400	67.570	7.720	6,735,880
2017-01-04	67.530	68.140	67.470	67.930	7.761	6,936,512
2017-01-03	67.570	68.220	67.090	67.430	7.704	6,612,888
2016-12-30	67.880	67.880	66.970	67.200	7.678	7,017,608
2016-12-29	67.660	68.020	67.150	67.600	7.724	4,698,472
2016-12-28	68.360	68.360	67.530	67.570	7.720	4,371,936
2016-12-27	68.320	68.540	68.200	68.340	7.808	3,016,752
2016-12-23	68.220	68.560	68.030	68.300	7.804	4,009,752
2016-12-22	68.230	68.393	67.560	68.280	7.801	7,204,416
2016-12-21	68.400	68.440	68.040	68.220	7.795	7,190,936
2016-12-20	68.200	68.440	67.940	68.330	7.807	6,335,320
2016-12-19	67.400	68.010	67.370	68.000	7.769	7,279,576
2016-12-16	68.100	68.380	67.210	67.400	7.701	18,975,224
2016-12-15	67.820	68.450	67.600	67.980	7.767	14,524,120
2016-12-14	67.910	68.620	67.650	67.760	7.742	10,128,112
2016-12-13	67.880	68.430	67.550	67.910	7.759	12,534,688
2016-12-12	68.130	68.340	67.480	67.660	7.731	11,784,272
2016-12-09	68.750	68.830	68.320	68.510	7.828	6,038,000
2016-12-08	68.220	68.950	68.070	68.830	7.846	6,831,168
2016-12-07	67.640	68.150	67.290	68.070	7.759	13,499,856
2016-12-06	67.880	68.080	67.420	67.600	7.706	8,488,512
2016-12-05	67.970	68.161	67.575	67.850	7.734	10,595,056
2016-12-02	66.900	67.490	66.870	67.340	7.676	12,989,576
2016-12-01	68.230	68.430	66.350	66.740	7.608	17,904,112
2016-11-30	68.650	69.190	68.190	68.260	7.781	11,063,936
2016-11-29	68.350	68.770	68.290	68.430	7.800	10,382,296
2016-11-28	68.600	68.800	68.400	68.490	7.807	12,136,992
2016-11-25	67.950	68.670	67.810	68.670	7.828	3,018,544
2016-11-23	67.950	68.220	67.760	68.040	7.756	5,251,328
2016-11-22	68.190	68.230	67.800	68.020	7.754	6,559,168
2016-11-21	68.230	68.520	67.595	67.970	7.748	10,307,360
2016-11-18	68.110	68.520	67.680	68.040	7.756	19,425,720
2016-11-17	67.870	68.105	67.400	68.010	7.753	10,435,504
2016-11-16	67.080	67.860	66.685	67.800	7.729	9,483,200
2016-11-15	66.870	67.190	66.490	67.130	7.652	7,805,960
2016-11-14	66.860	67.110	66.350	66.630	7.595	9,084,784
2016-11-11	66.210	66.830	66.060	66.630	7.595	9,983,056
2016-11-10	67.550	67.900	66.390	66.470	7.577	15,042,352
2016-11-09	65.640	67.580	64.920	67.350	7.677	13,748,920
2016-11-08	66.460	66.940	66.160	66.810	7.616	5,573,280
2016-11-07	65.790	66.550	65.790	66.540	7.585	8,487,304
2016-11-04	64.920	65.430	64.830	64.910	7.399	6,674,984
2016-11-03	65.140	65.270	64.730	64.890	7.397	7,985,640
2016-11-02	65.780	66.130	64.930	65.110	7.422	13,215,472
2016-11-01	66.100	66.460	65.560	66.020	7.526	14,669,696
2016-10-31	65.710	66.106	65.650	65.930	7.515	11,332,568
2016-10-28	65.500	66.090	65.180	65.490	7.465	8,497,552
2016-10-27	65.790	65.890	65.330	65.370	7.452	10,981,264
2016-10-26	64.990	65.750	64.927	65.530	7.470	8,724,008
2016-10-25	65.990	66.010	64.810	65.190	7.431	10,938,944
2016-10-24	66.480	66.650	65.710	65.990	7.522	13,375,088
2016-10-21	65.870	66.280	65.300	65.960	7.519	19,756,408
2016-10-20	65.030	66.780	64.960	66.430	7.572	27,952,888
2016-10-19	65.000	65.330	64.120	64.710	7.376	17,631,560
2016-10-18	63.630	63.760	62.720	63.210	7.205	13,886,304
2016-10-17	63.720	63.790	62.970	63.050	7.187	9,049,936
2016-10-14	63.650	64.120	63.370	63.560	7.245	9,579,312

← NewerPage 42 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-09-03	2:1
2024-06-12	2:1
2021-03-05	2:1
2014-10-10	2:1
2007-04-02	2:1
2004-03-30	2:1
2000-04-26	2:1

Dividends

Ex-date	Amount
2026-09-22	0.1250 USD
2026-06-23	0.2500 USD
2026-03-23	0.2500 USD
2025-12-16	0.2500 USD
2025-09-16	0.1650 USD
2025-06-17	0.1650 USD
2025-03-18	0.1650 USD
2024-12-17	0.1650 USD
2024-09-17	0.1650 USD
2024-06-18	0.1100 USD
2024-03-18	0.2200 USD
2023-12-18	0.2200 USD
2023-09-18	0.2100 USD
2023-06-16	0.2100 USD
2023-03-20	0.2100 USD
2022-12-19	0.2100 USD
2022-09-19	0.2000 USD
2022-06-17	0.2000 USD
2022-03-21	0.2000 USD
2021-12-20	0.2000 USD
2021-09-20	0.1450 USD
2021-06-21	0.1450 USD
2021-03-22	0.1450 USD
2020-12-14	0.2900 USD
2020-09-14	0.2500 USD
2020-06-15	0.2500 USD
2020-03-16	0.2500 USD
2019-12-16	0.2500 USD
2019-09-16	0.2500 USD
2019-06-18	0.2300 USD
2019-03-18	0.2300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.