Amphenol Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-04-06	69.510	70.240	69.350	69.930	8.008	6,424,816
2017-04-05	70.140	70.320	69.520	69.570	7.967	9,639,192
2017-04-04	70.180	70.460	69.520	69.900	8.004	8,305,480
2017-04-03	71.070	71.100	69.750	70.290	8.049	9,612,272
2017-03-31	71.730	71.800	71.090	71.170	8.150	11,874,328
2017-03-30	71.270	71.950	71.210	71.890	8.232	7,307,104
2017-03-29	70.980	71.420	70.840	71.310	8.166	8,925,536
2017-03-28	70.940	71.530	70.590	71.320	8.167	7,553,480
2017-03-27	70.400	71.040	69.860	70.980	8.128	7,327,248
2017-03-24	71.100	71.610	70.800	70.970	8.127	9,913,024
2017-03-23	70.930	71.400	70.570	70.900	8.119	8,049,216
2017-03-22	70.670	71.030	70.200	70.960	8.126	9,606,280
2017-03-21	71.520	71.850	70.240	70.410	8.063	9,286,664
2017-03-20	71.310	71.490	70.860	71.340	8.169	5,624,824
2017-03-17	71.440	71.690	71.200	71.340	8.169	9,992,504
2017-03-16	71.740	71.960	71.240	71.440	8.181	9,119,576
2017-03-15	71.280	71.980	71.170	71.860	8.210	17,237,920
2017-03-14	71.100	71.180	70.690	70.950	8.107	6,975,560
2017-03-13	70.490	71.420	70.290	71.390	8.157	9,939,968
2017-03-10	70.360	70.810	70.260	70.550	8.061	5,312,464
2017-03-09	70.230	70.630	69.800	70.140	8.014	5,751,480
2017-03-08	70.140	70.590	69.920	70.380	8.041	7,456,816
2017-03-07	70.220	70.500	69.960	70.270	8.029	5,349,688
2017-03-06	70.070	70.420	70.040	70.130	8.013	7,318,160
2017-03-03	70.410	70.650	70.230	70.470	8.052	7,285,016
2017-03-02	70.770	70.980	70.395	70.480	8.053	6,524,120
2017-03-01	69.550	71.000	69.500	70.880	8.098	12,095,336
2017-02-28	69.360	69.405	68.985	69.210	7.908	10,772,016
2017-02-27	70.010	70.260	69.390	69.470	7.937	9,525,192
2017-02-24	69.550	70.230	69.410	70.180	8.019	10,507,080
2017-02-23	70.020	70.240	69.180	69.970	7.995	19,633,368
2017-02-22	69.560	69.985	69.535	69.820	7.977	6,480,688
2017-02-21	69.380	69.690	69.150	69.580	7.950	8,427,784
2017-02-17	69.400	69.460	68.720	69.460	7.936	8,826,528
2017-02-16	69.160	69.440	68.862	69.380	7.927	7,071,568
2017-02-15	68.850	69.215	68.570	69.020	7.886	11,708,864
2017-02-14	68.830	69.140	68.560	69.130	7.899	8,397,528
2017-02-13	69.030	69.220	68.810	68.970	7.880	8,546,720
2017-02-10	68.240	68.935	68.080	68.770	7.857	8,931,224
2017-02-09	68.030	68.780	68.020	68.290	7.803	10,585,384
2017-02-08	67.290	68.410	67.260	68.020	7.772	12,465,664
2017-02-07	67.330	67.820	67.180	67.290	7.688	11,122,392
2017-02-06	67.300	67.710	66.970	67.070	7.663	13,649,864
2017-02-03	67.400	67.680	66.990	67.460	7.708	11,412,328
2017-02-02	66.520	67.370	66.000	67.150	7.672	10,766,816
2017-02-01	67.570	67.660	66.360	66.600	7.609	11,938,104
2017-01-31	66.970	67.615	66.340	67.490	7.711	14,858,320
2017-01-30	66.990	67.060	66.300	66.980	7.653	10,554,064
2017-01-27	66.880	67.420	66.680	66.920	7.646	11,406,040
2017-01-26	67.490	67.490	66.260	66.640	7.614	11,011,688
2017-01-25	68.800	69.250	66.410	67.030	7.659	25,311,344
2017-01-24	68.290	68.940	68.010	68.760	7.856	17,980,328
2017-01-23	68.350	68.785	67.360	67.980	7.767	9,865,208
2017-01-20	68.500	68.790	68.290	68.600	7.838	9,512,768
2017-01-19	68.120	68.460	67.830	68.210	7.793	6,866,920
2017-01-18	68.010	68.500	67.770	68.280	7.801	6,485,848
2017-01-17	67.780	68.120	67.300	67.700	7.735	5,744,320
2017-01-13	68.090	68.500	68.010	68.110	7.782	6,736,928
2017-01-12	67.550	68.020	66.910	67.970	7.766	6,153,832
2017-01-11	67.560	67.820	67.350	67.820	7.749	6,017,824

← NewerPage 41 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-09-03	2:1
2024-06-12	2:1
2021-03-05	2:1
2014-10-10	2:1
2007-04-02	2:1
2004-03-30	2:1
2000-04-26	2:1

Dividends

Ex-date	Amount
2026-09-22	0.1250 USD
2026-06-23	0.2500 USD
2026-03-23	0.2500 USD
2025-12-16	0.2500 USD
2025-09-16	0.1650 USD
2025-06-17	0.1650 USD
2025-03-18	0.1650 USD
2024-12-17	0.1650 USD
2024-09-17	0.1650 USD
2024-06-18	0.1100 USD
2024-03-18	0.2200 USD
2023-12-18	0.2200 USD
2023-09-18	0.2100 USD
2023-06-16	0.2100 USD
2023-03-20	0.2100 USD
2022-12-19	0.2100 USD
2022-09-19	0.2000 USD
2022-06-17	0.2000 USD
2022-03-21	0.2000 USD
2021-12-20	0.2000 USD
2021-09-20	0.1450 USD
2021-06-21	0.1450 USD
2021-03-22	0.1450 USD
2020-12-14	0.2900 USD
2020-09-14	0.2500 USD
2020-06-15	0.2500 USD
2020-03-16	0.2500 USD
2019-12-16	0.2500 USD
2019-09-16	0.2500 USD
2019-06-18	0.2300 USD
2019-03-18	0.2300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.