Amphenol Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-07-03	74.290	74.320	73.100	73.100	8.388	4,642,656
2017-06-30	74.050	74.250	73.340	73.820	8.471	11,577,784
2017-06-29	75.100	75.100	73.260	73.760	8.464	7,382,384
2017-06-28	74.810	75.240	74.380	75.110	8.619	6,682,472
2017-06-27	74.660	74.700	74.230	74.230	8.518	9,490,928
2017-06-26	75.300	75.600	74.670	74.760	8.579	7,618,352
2017-06-23	74.490	75.200	74.210	75.080	8.616	12,917,144
2017-06-22	74.730	74.820	74.190	74.370	8.534	8,298,824
2017-06-21	74.930	75.060	74.550	74.730	8.576	12,334,264
2017-06-20	75.580	75.750	74.930	74.950	8.601	9,801,888
2017-06-19	75.900	76.050	75.290	75.650	8.681	11,720,216
2017-06-16	76.010	76.480	75.550	75.630	8.679	17,887,352
2017-06-15	75.200	76.120	74.970	76.020	8.724	8,821,032
2017-06-14	75.890	76.150	75.600	75.940	8.696	8,474,160
2017-06-13	75.610	76.050	75.610	75.920	8.694	9,358,808
2017-06-12	75.410	75.600	74.630	75.420	8.636	9,567,664
2017-06-09	76.190	76.670	75.270	75.760	8.675	10,273,472
2017-06-08	75.810	76.250	75.530	76.180	8.723	8,339,736
2017-06-07	75.840	75.980	75.420	75.920	8.694	5,731,240
2017-06-06	75.220	75.920	75.220	75.550	8.651	6,684,400
2017-06-05	75.570	76.150	75.360	75.590	8.656	7,901,152
2017-06-02	75.300	75.615	74.960	75.560	8.652	7,342,056
2017-06-01	74.960	75.320	74.830	75.130	8.603	8,939,520
2017-05-31	75.000	75.150	74.530	74.600	8.543	21,731,048
2017-05-30	74.510	74.990	74.510	74.880	8.575	7,754,648
2017-05-26	74.570	74.855	74.330	74.800	8.565	7,578,144
2017-05-25	74.360	74.680	73.980	74.570	8.539	7,495,240
2017-05-24	73.580	74.185	73.400	73.930	8.466	7,920,256
2017-05-23	73.600	73.880	73.300	73.370	8.402	7,783,896
2017-05-22	73.000	73.670	72.850	73.600	8.428	7,685,736
2017-05-19	72.710	73.230	72.660	72.900	8.348	6,712,448
2017-05-18	72.130	72.800	71.370	72.450	8.296	7,620,416
2017-05-17	73.160	73.410	72.555	72.560	8.309	11,257,400
2017-05-16	73.450	73.865	73.100	73.740	8.444	6,959,680
2017-05-15	72.980	73.370	72.810	73.170	8.379	11,523,160
2017-05-12	72.540	72.880	72.470	72.850	8.342	5,186,016
2017-05-11	72.550	72.750	72.160	72.620	8.316	4,951,272
2017-05-10	72.660	73.000	72.270	72.980	8.357	9,534,520
2017-05-09	72.460	72.870	72.460	72.660	8.320	6,052,624
2017-05-08	72.090	72.710	71.980	72.530	8.306	7,252,976
2017-05-05	72.030	72.200	71.700	72.130	8.260	3,901,888
2017-05-04	71.530	71.990	71.200	71.840	8.226	6,706,152
2017-05-03	71.260	71.400	70.900	71.290	8.164	7,268,088
2017-05-02	71.870	72.020	71.230	71.500	8.188	8,660,496
2017-05-01	72.580	72.650	71.890	71.890	8.232	8,848,296
2017-04-28	72.640	72.750	71.910	72.310	8.280	9,692,560
2017-04-27	72.030	72.810	71.900	72.780	8.334	8,234,072
2017-04-26	73.000	73.750	71.620	71.730	8.214	20,000,608
2017-04-25	72.020	72.500	71.740	72.180	8.265	11,421,864
2017-04-24	71.300	71.940	71.140	71.930	8.237	9,706,824
2017-04-21	70.820	70.870	70.300	70.470	8.070	8,987,776
2017-04-20	70.430	71.090	70.230	70.820	8.110	7,123,384
2017-04-19	70.280	70.690	70.010	70.120	8.030	7,892,472
2017-04-18	69.470	70.030	69.420	69.960	8.011	9,719,008
2017-04-17	69.000	69.560	68.829	69.530	7.962	5,356,432
2017-04-13	68.760	69.180	68.650	68.650	7.861	7,235,488
2017-04-12	69.880	69.950	68.565	68.840	7.883	9,557,800
2017-04-11	69.500	69.810	68.940	69.740	7.986	6,398,432
2017-04-10	69.930	70.260	69.560	69.640	7.975	6,163,952
2017-04-07	69.870	70.140	69.700	69.770	7.990	7,298,992

← NewerPage 40 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-09-03	2:1
2024-06-12	2:1
2021-03-05	2:1
2014-10-10	2:1
2007-04-02	2:1
2004-03-30	2:1
2000-04-26	2:1

Dividends

Ex-date	Amount
2026-09-22	0.1250 USD
2026-06-23	0.2500 USD
2026-03-23	0.2500 USD
2025-12-16	0.2500 USD
2025-09-16	0.1650 USD
2025-06-17	0.1650 USD
2025-03-18	0.1650 USD
2024-12-17	0.1650 USD
2024-09-17	0.1650 USD
2024-06-18	0.1100 USD
2024-03-18	0.2200 USD
2023-12-18	0.2200 USD
2023-09-18	0.2100 USD
2023-06-16	0.2100 USD
2023-03-20	0.2100 USD
2022-12-19	0.2100 USD
2022-09-19	0.2000 USD
2022-06-17	0.2000 USD
2022-03-21	0.2000 USD
2021-12-20	0.2000 USD
2021-09-20	0.1450 USD
2021-06-21	0.1450 USD
2021-03-22	0.1450 USD
2020-12-14	0.2900 USD
2020-09-14	0.2500 USD
2020-06-15	0.2500 USD
2020-03-16	0.2500 USD
2019-12-16	0.2500 USD
2019-09-16	0.2500 USD
2019-06-18	0.2300 USD
2019-03-18	0.2300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.