Amphenol Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-12-21	89.070	89.070	88.340	88.450	10.195	8,484,376
2017-12-20	89.150	89.150	88.240	88.640	10.217	7,978,056
2017-12-19	89.720	90.070	88.790	88.800	10.235	9,994,128
2017-12-18	89.560	89.860	89.250	89.450	10.310	7,495,064
2017-12-15	89.530	89.660	88.970	89.130	10.274	12,409,792
2017-12-14	89.680	89.930	89.220	89.230	10.263	6,937,472
2017-12-13	89.640	90.010	89.070	89.500	10.294	7,063,960
2017-12-12	89.240	89.950	88.960	89.670	10.314	10,847,632
2017-12-11	89.080	89.835	88.900	89.240	10.264	8,222,456
2017-12-08	88.670	89.350	88.670	89.340	10.276	12,854,296
2017-12-07	87.890	88.210	87.650	88.140	10.138	12,111,608
2017-12-06	87.620	88.280	87.400	87.780	10.096	7,634,552
2017-12-05	88.500	88.730	87.970	88.180	10.142	9,210,488
2017-12-04	90.370	90.600	88.440	88.460	10.175	10,331,496
2017-12-01	90.660	90.740	88.065	89.800	10.329	10,557,072
2017-11-30	90.430	91.080	90.010	90.590	10.420	36,730,608
2017-11-29	91.000	91.260	89.451	89.770	10.325	11,836,360
2017-11-28	90.760	91.250	90.620	91.040	10.471	11,486,504
2017-11-27	90.770	90.960	90.375	90.380	10.395	9,586,904
2017-11-24	89.990	91.090	89.900	90.910	10.456	5,135,776
2017-11-22	90.840	90.940	89.880	89.900	10.340	9,834,488
2017-11-21	90.730	91.140	90.070	90.840	10.448	11,896,528
2017-11-20	89.730	90.120	89.530	89.880	10.338	6,601,192
2017-11-17	89.110	89.725	88.910	89.520	10.296	8,418,904
2017-11-16	88.720	89.690	88.593	89.310	10.272	8,127,152
2017-11-15	88.720	88.870	88.180	88.410	10.169	9,152,656
2017-11-14	88.280	89.160	88.080	88.980	10.234	8,708,440
2017-11-13	88.000	88.620	87.860	88.480	10.177	8,438,184
2017-11-10	86.680	88.360	86.580	88.210	10.146	10,872,944
2017-11-09	87.180	87.390	86.145	86.720	9.974	6,703,336
2017-11-08	87.340	87.850	87.110	87.740	10.092	6,719,800
2017-11-07	87.180	87.700	87.110	87.370	10.049	7,354,696
2017-11-06	87.300	87.640	87.110	87.240	10.034	9,149,000
2017-11-03	87.620	87.805	86.770	87.330	10.045	7,589,720
2017-11-02	87.000	87.890	86.900	87.590	10.075	10,928,096
2017-11-01	87.550	87.830	86.740	86.870	9.992	9,579,120
2017-10-31	86.120	87.140	85.960	87.000	10.007	9,791,976
2017-10-30	86.430	86.560	85.650	85.760	9.864	7,130,520
2017-10-27	85.500	86.600	85.450	86.600	9.961	10,076,184
2017-10-26	87.250	87.270	85.500	85.500	9.834	14,466,264
2017-10-25	87.570	88.190	86.510	87.250	10.035	14,631,976
2017-10-24	86.650	87.025	86.290	86.650	9.966	8,606,448
2017-10-23	86.940	86.940	86.170	86.350	9.932	10,260,680
2017-10-20	86.680	86.940	86.000	86.570	9.957	10,001,144
2017-10-19	86.370	86.485	85.390	86.100	9.903	12,756,944
2017-10-18	86.770	86.860	86.250	86.620	9.963	8,345,512
2017-10-17	86.980	87.030	86.470	86.700	9.972	7,951,048
2017-10-16	87.390	87.480	86.810	86.940	10.000	12,648,752
2017-10-13	87.930	88.000	87.090	87.200	10.030	16,761,200
2017-10-12	86.750	87.790	86.700	87.770	10.095	5,742,008
2017-10-11	87.000	87.010	86.510	86.780	9.981	5,514,248
2017-10-10	86.640	87.080	86.500	87.020	10.009	6,186,800
2017-10-09	86.600	86.810	86.320	86.550	9.955	8,189,664
2017-10-06	86.130	86.590	85.980	86.580	9.958	6,361,376
2017-10-05	86.050	86.300	85.670	86.300	9.926	8,021,312
2017-10-04	84.990	85.875	84.760	85.760	9.864	8,099,360
2017-10-03	85.000	85.180	84.700	85.000	9.777	7,909,296
2017-10-02	84.750	84.900	84.380	84.770	9.750	12,264,344
2017-09-29	83.490	84.870	83.030	84.640	9.735	14,783,440
2017-09-28	81.730	82.390	81.680	82.280	9.464	6,501,376

← NewerPage 38 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-09-03	2:1
2024-06-12	2:1
2021-03-05	2:1
2014-10-10	2:1
2007-04-02	2:1
2004-03-30	2:1
2000-04-26	2:1

Dividends

Ex-date	Amount
2026-09-22	0.1250 USD
2026-06-23	0.2500 USD
2026-03-23	0.2500 USD
2025-12-16	0.2500 USD
2025-09-16	0.1650 USD
2025-06-17	0.1650 USD
2025-03-18	0.1650 USD
2024-12-17	0.1650 USD
2024-09-17	0.1650 USD
2024-06-18	0.1100 USD
2024-03-18	0.2200 USD
2023-12-18	0.2200 USD
2023-09-18	0.2100 USD
2023-06-16	0.2100 USD
2023-03-20	0.2100 USD
2022-12-19	0.2100 USD
2022-09-19	0.2000 USD
2022-06-17	0.2000 USD
2022-03-21	0.2000 USD
2021-12-20	0.2000 USD
2021-09-20	0.1450 USD
2021-06-21	0.1450 USD
2021-03-22	0.1450 USD
2020-12-14	0.2900 USD
2020-09-14	0.2500 USD
2020-06-15	0.2500 USD
2020-03-16	0.2500 USD
2019-12-16	0.2500 USD
2019-09-16	0.2500 USD
2019-06-18	0.2300 USD
2019-03-18	0.2300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.