Amphenol Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-03-21	91.610	92.020	90.820	91.030	10.514	6,001,400
2018-03-20	91.690	92.010	91.180	91.700	10.592	6,856,248
2018-03-19	91.900	92.110	90.350	91.340	10.550	9,626,288
2018-03-16	92.160	92.930	91.470	92.000	10.626	14,429,384
2018-03-15	91.550	92.390	91.210	91.950	10.599	5,541,504
2018-03-14	92.850	92.960	91.205	91.370	10.532	4,601,944
2018-03-13	93.160	93.500	92.220	92.510	10.663	7,094,920
2018-03-12	92.510	93.070	92.340	92.660	10.680	10,441,008
2018-03-09	91.130	92.650	90.846	92.440	10.655	9,560,424
2018-03-08	90.320	90.650	89.930	90.580	10.441	10,812,960
2018-03-07	88.810	90.480	88.510	90.260	10.404	8,828,696
2018-03-06	89.500	90.130	89.125	89.750	10.345	8,277,000
2018-03-05	88.980	89.720	88.220	89.180	10.279	8,709,080
2018-03-02	88.500	89.850	88.140	89.650	10.333	9,213,592
2018-03-01	91.150	91.560	88.240	88.950	10.253	12,541,528
2018-02-28	92.400	92.700	91.380	91.390	10.534	10,159,384
2018-02-27	92.590	93.530	91.940	91.940	10.597	9,143,536
2018-02-26	91.070	92.425	90.700	92.410	10.652	6,427,256
2018-02-23	90.480	90.860	89.920	90.830	10.470	7,770,552
2018-02-22	90.790	91.200	90.060	90.230	10.400	9,686,872
2018-02-21	90.490	91.550	90.420	90.420	10.422	8,263,712
2018-02-20	89.500	90.830	89.300	90.360	10.415	9,449,064
2018-02-16	88.750	90.720	88.650	89.990	10.373	9,823,520
2018-02-15	88.010	89.140	87.790	89.140	10.275	13,025,056
2018-02-14	86.300	87.440	86.240	87.340	10.067	8,591,384
2018-02-13	85.840	87.080	85.800	86.880	10.014	6,996,448
2018-02-12	85.790	86.900	85.690	86.410	9.960	14,382,296
2018-02-09	84.940	85.450	82.150	84.780	9.772	21,440,496
2018-02-08	88.240	88.520	84.400	84.440	9.733	20,550,008
2018-02-07	88.010	89.830	87.460	88.280	10.176	14,256,064
2018-02-06	86.720	88.880	85.710	88.560	10.208	19,754,032
2018-02-05	90.760	92.010	88.080	88.410	10.191	15,321,072
2018-02-02	92.530	92.840	91.190	91.250	10.518	13,606,640
2018-02-01	91.400	93.520	91.400	92.820	10.699	10,575,312
2018-01-31	93.070	93.110	92.400	92.770	10.693	12,335,912
2018-01-30	91.360	93.030	91.200	92.550	10.668	12,085,960
2018-01-29	92.360	93.000	91.965	92.130	10.619	15,905,864
2018-01-26	91.740	92.730	90.940	92.730	10.689	13,292,448
2018-01-25	91.500	92.680	91.000	91.200	10.512	17,522,056
2018-01-24	92.660	93.530	90.960	91.200	10.512	19,727,472
2018-01-23	91.950	92.200	91.670	91.820	10.584	11,890,224
2018-01-22	93.130	93.490	91.780	91.980	10.602	16,486,384
2018-01-19	93.160	93.620	92.880	93.130	10.735	14,324,464
2018-01-18	92.870	93.280	92.120	92.290	10.638	12,131,136
2018-01-17	91.950	93.000	91.120	92.850	10.702	7,470,584
2018-01-16	92.000	92.610	91.190	91.280	10.521	11,856,592
2018-01-12	90.860	91.940	90.462	91.830	10.585	6,767,720
2018-01-11	89.520	90.820	89.330	90.790	10.465	6,158,184
2018-01-10	90.590	90.690	89.260	89.510	10.317	7,490,456
2018-01-09	91.000	91.510	90.760	90.810	10.467	10,001,040
2018-01-08	89.640	90.710	89.640	90.670	10.451	10,890,728
2018-01-05	89.140	89.810	88.900	89.710	10.340	8,815,336
2018-01-04	89.000	89.270	88.630	88.630	10.216	11,186,432
2018-01-03	87.580	88.960	87.500	88.940	10.252	10,736,184
2018-01-02	88.470	88.850	87.550	87.800	10.120	9,819,728
2017-12-29	89.000	89.150	87.530	87.800	10.120	6,793,312
2017-12-28	88.250	88.650	87.840	88.600	10.212	6,474,864
2017-12-27	88.090	88.190	87.700	88.090	10.154	9,185,552
2017-12-26	88.060	88.060	87.429	87.790	10.119	5,316,352
2017-12-22	88.770	89.020	87.750	88.140	10.159	5,546,840

← NewerPage 37 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-09-03	2:1
2024-06-12	2:1
2021-03-05	2:1
2014-10-10	2:1
2007-04-02	2:1
2004-03-30	2:1
2000-04-26	2:1

Dividends

Ex-date	Amount
2026-09-22	0.1250 USD
2026-06-23	0.2500 USD
2026-03-23	0.2500 USD
2025-12-16	0.2500 USD
2025-09-16	0.1650 USD
2025-06-17	0.1650 USD
2025-03-18	0.1650 USD
2024-12-17	0.1650 USD
2024-09-17	0.1650 USD
2024-06-18	0.1100 USD
2024-03-18	0.2200 USD
2023-12-18	0.2200 USD
2023-09-18	0.2100 USD
2023-06-16	0.2100 USD
2023-03-20	0.2100 USD
2022-12-19	0.2100 USD
2022-09-19	0.2000 USD
2022-06-17	0.2000 USD
2022-03-21	0.2000 USD
2021-12-20	0.2000 USD
2021-09-20	0.1450 USD
2021-06-21	0.1450 USD
2021-03-22	0.1450 USD
2020-12-14	0.2900 USD
2020-09-14	0.2500 USD
2020-06-15	0.2500 USD
2020-03-16	0.2500 USD
2019-12-16	0.2500 USD
2019-09-16	0.2500 USD
2019-06-18	0.2300 USD
2019-03-18	0.2300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.