Amphenol Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2019-03-05	94.940	95.290	94.530	94.770	11.030	6,827,624
2019-03-04	95.410	95.540	93.667	94.470	10.995	6,696,696
2019-03-01	94.660	95.355	94.050	95.110	11.070	8,381,496
2019-02-28	94.030	94.360	93.770	93.970	10.937	8,352,336
2019-02-27	93.750	94.305	93.200	94.200	10.964	5,533,528
2019-02-26	94.730	95.310	93.990	94.210	10.965	10,545,432
2019-02-25	94.780	95.380	94.685	95.130	11.072	9,029,784
2019-02-22	93.880	94.770	93.640	94.340	10.980	7,586,240
2019-02-21	93.300	93.780	92.995	93.330	10.862	9,391,296
2019-02-20	92.650	93.770	92.550	93.480	10.880	9,159,840
2019-02-19	92.430	92.835	91.820	92.470	10.762	7,488,200
2019-02-15	91.920	92.840	91.740	92.690	10.788	9,822,312
2019-02-14	91.640	91.680	91.080	91.150	10.609	9,587,560
2019-02-13	91.720	92.280	91.250	91.860	10.691	6,383,008
2019-02-12	90.530	91.770	90.290	91.580	10.659	8,669,744
2019-02-11	90.470	90.830	89.930	90.080	10.484	6,633,432
2019-02-08	89.190	90.270	89.190	90.270	10.506	7,674,000
2019-02-07	89.240	90.270	89.000	89.860	10.458	7,416,856
2019-02-06	89.660	90.570	89.555	89.810	10.453	8,908,152
2019-02-05	88.700	89.820	88.630	89.820	10.454	10,341,744
2019-02-04	87.930	88.520	87.520	88.510	10.301	9,344,856
2019-02-01	87.990	88.840	87.470	88.000	10.242	9,619,568
2019-01-31	87.960	88.365	87.430	87.920	10.233	10,385,016
2019-01-30	86.700	88.220	86.220	88.210	10.266	12,691,704
2019-01-29	86.350	86.720	85.830	86.070	10.017	9,506,688
2019-01-28	85.580	85.915	84.940	85.750	9.980	9,663,824
2019-01-25	86.040	87.150	85.720	86.300	10.044	14,531,592
2019-01-24	83.820	85.330	82.920	85.220	9.918	17,935,776
2019-01-23	80.440	83.630	79.850	83.450	9.712	22,516,432
2019-01-22	81.790	82.190	80.750	81.170	9.447	13,801,632
2019-01-18	82.010	83.160	81.810	82.490	9.601	14,906,672
2019-01-17	80.960	82.180	80.830	81.830	9.524	6,328,056
2019-01-16	80.990	81.950	80.890	81.350	9.468	6,970,544
2019-01-15	81.350	81.730	80.870	81.110	9.440	6,673,312
2019-01-14	80.850	81.390	80.190	81.020	9.430	7,400,112
2019-01-11	81.210	81.530	80.840	81.500	9.485	5,535,896
2019-01-10	80.370	81.890	80.130	81.820	9.523	9,477,304
2019-01-09	80.160	80.573	79.520	80.480	9.367	8,896,664
2019-01-08	78.670	79.160	77.790	79.140	9.211	14,654,736
2019-01-07	77.460	78.830	77.460	78.120	9.092	9,450,312
2019-01-04	76.320	77.790	76.000	77.540	9.025	26,781,464
2019-01-03	78.240	78.410	74.950	75.070	8.737	29,448,800
2019-01-02	79.680	80.280	79.230	79.790	9.286	11,123,056
2018-12-31	80.760	81.074	79.960	81.020	9.430	8,434,408
2018-12-28	80.900	81.570	80.050	80.470	9.366	6,779,928
2018-12-27	77.650	80.420	77.300	80.420	9.360	9,023,432
2018-12-26	75.970	78.890	75.120	78.850	9.177	10,468,480
2018-12-24	76.600	77.290	75.650	75.650	8.805	6,577,240
2018-12-21	77.240	79.850	76.160	77.270	8.993	33,103,544
2018-12-20	79.580	80.120	77.730	77.900	9.066	15,952,864
2018-12-19	81.860	82.520	79.400	79.640	9.269	15,150,600
2018-12-18	83.180	83.660	81.030	81.480	9.483	12,918,032
2018-12-17	83.230	83.970	82.030	82.540	9.607	13,602,624
2018-12-14	83.930	84.480	83.010	83.240	9.688	6,934,456
2018-12-13	85.140	85.430	84.260	84.780	9.840	6,880,536
2018-12-12	85.070	85.810	84.370	84.700	9.831	13,512,824
2018-12-11	86.250	86.960	83.830	83.880	9.736	11,295,632
2018-12-10	83.550	85.500	83.180	85.240	9.894	16,262,664
2018-12-07	83.820	84.590	82.960	83.580	9.701	23,581,704
2018-12-06	83.590	84.300	81.850	83.920	9.741	27,093,968

← NewerPage 33 of 79 · 4,732 trading daysOlder →

Stock splits

Date	Split (new : old)
2026-09-03	2:1
2024-06-12	2:1
2021-03-05	2:1
2014-10-10	2:1
2007-04-02	2:1
2004-03-30	2:1
2000-04-26	2:1

Dividends

Ex-date	Amount
2026-09-22	0.1250 USD
2026-06-23	0.2500 USD
2026-03-23	0.2500 USD
2025-12-16	0.2500 USD
2025-09-16	0.1650 USD
2025-06-17	0.1650 USD
2025-03-18	0.1650 USD
2024-12-17	0.1650 USD
2024-09-17	0.1650 USD
2024-06-18	0.1100 USD
2024-03-18	0.2200 USD
2023-12-18	0.2200 USD
2023-09-18	0.2100 USD
2023-06-16	0.2100 USD
2023-03-20	0.2100 USD
2022-12-19	0.2100 USD
2022-09-19	0.2000 USD
2022-06-17	0.2000 USD
2022-03-21	0.2000 USD
2021-12-20	0.2000 USD
2021-09-20	0.1450 USD
2021-06-21	0.1450 USD
2021-03-22	0.1450 USD
2020-12-14	0.2900 USD
2020-09-14	0.2500 USD
2020-06-15	0.2500 USD
2020-03-16	0.2500 USD
2019-12-16	0.2500 USD
2019-09-16	0.2500 USD
2019-06-18	0.2300 USD
2019-03-18	0.2300 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.