Smith A O Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-05-04 | 59.660 | 60.090 | 58.470 | 58.860 | 58.506 | 2,079,600 |
| 2026-05-01 | 62.000 | 62.230 | 60.020 | 60.350 | 59.987 | 2,368,400 |
| 2026-04-30 | 64.640 | 65.300 | 59.830 | 61.840 | 61.468 | 4,557,000 |
| 2026-04-29 | 63.910 | 64.380 | 63.120 | 63.680 | 62.939 | 2,615,800 |
| 2026-04-28 | 65.020 | 65.020 | 63.350 | 63.910 | 63.166 | 1,260,600 |
| 2026-04-27 | 64.630 | 65.260 | 64.180 | 64.680 | 63.927 | 1,354,100 |
| 2026-04-24 | 64.970 | 65.350 | 64.130 | 64.380 | 63.631 | 1,145,100 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2016-10-06 | 2:1 |
| 2013-05-16 | 2:1 |
| 2010-11-16 | 3:2 |
| 1998-08-18 | 3:2 |
| 1993-08-17 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-07-31 | 0.3600 USD |
| 2026-04-30 | 0.3600 USD |
| 2026-01-30 | 0.3600 USD |
| 2025-10-31 | 0.3600 USD |
| 2025-07-31 | 0.3400 USD |
| 2025-04-30 | 0.3400 USD |
| 2025-01-31 | 0.3400 USD |
| 2024-10-31 | 0.3400 USD |
| 2024-07-31 | 0.3200 USD |
| 2024-04-29 | 0.3200 USD |
| 2024-01-30 | 0.3200 USD |
| 2023-10-30 | 0.3200 USD |
| 2023-07-28 | 0.3000 USD |
| 2023-04-27 | 0.3000 USD |
| 2023-01-30 | 0.3000 USD |
| 2022-10-28 | 0.3000 USD |
| 2022-07-28 | 0.2800 USD |
| 2022-04-28 | 0.2800 USD |
| 2022-01-28 | 0.2800 USD |
| 2021-10-28 | 0.2800 USD |
| 2021-07-29 | 0.2600 USD |
| 2021-04-29 | 0.2600 USD |
| 2021-01-28 | 0.2600 USD |
| 2020-10-29 | 0.2600 USD |
| 2020-07-30 | 0.2400 USD |
| 2020-04-29 | 0.2400 USD |
| 2020-01-30 | 0.2400 USD |
| 2019-10-30 | 0.2400 USD |
| 2019-07-30 | 0.2200 USD |
| 2019-04-29 | 0.2200 USD |
| 2019-01-30 | 0.2200 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
