American Tower Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 177.75 | 178.48 | 175.38 | 177.95 | 170.99 | 4,255,800 |
| 2025-11-06 | 178.88 | 182.11 | 177.85 | 178.09 | 171.13 | 1,960,500 |
| 2025-11-05 | 180.60 | 182.03 | 178.72 | 179.43 | 172.42 | 2,330,500 |
| 2025-11-04 | 178.65 | 180.77 | 177.44 | 180.35 | 173.30 | 2,663,800 |
| 2025-11-03 | 177.75 | 178.02 | 175.00 | 176.64 | 169.73 | 3,481,700 |
| 2025-10-31 | 177.13 | 180.06 | 176.89 | 178.98 | 171.98 | 2,604,700 |
| 2025-10-30 | 180.25 | 182.58 | 178.47 | 179.45 | 172.43 | 2,954,900 |
| 2025-10-29 | 182.67 | 183.92 | 178.75 | 179.08 | 172.08 | 4,501,500 |
| 2025-10-28 | 185.94 | 186.34 | 177.49 | 182.72 | 175.58 | 6,047,500 |
| 2025-10-27 | 190.00 | 191.09 | 188.74 | 189.73 | 182.31 | 2,979,100 |
| 2025-10-24 | 191.31 | 192.73 | 189.97 | 191.52 | 184.03 | 1,721,800 |
| 2025-10-23 | 191.27 | 192.22 | 187.47 | 190.30 | 182.86 | 2,279,900 |
| 2025-10-22 | 192.03 | 193.43 | 190.87 | 191.19 | 183.72 | 1,535,700 |
| 2025-10-21 | 192.15 | 194.40 | 190.85 | 192.37 | 184.85 | 1,749,500 |
| 2025-10-20 | 191.95 | 193.12 | 190.62 | 193.08 | 185.53 | 1,782,100 |
| 2025-10-17 | 192.08 | 192.51 | 188.16 | 191.29 | 183.81 | 1,981,400 |
| 2025-10-16 | 190.57 | 194.08 | 190.24 | 191.47 | 183.98 | 3,394,700 |
| 2025-10-15 | 185.92 | 190.19 | 185.76 | 190.03 | 182.60 | 3,353,900 |
| 2025-10-14 | 183.81 | 186.52 | 183.13 | 186.51 | 179.22 | 4,174,900 |
| 2025-10-13 | 184.36 | 186.07 | 182.50 | 183.20 | 176.04 | 3,242,800 |
| 2025-10-10 | 186.77 | 187.99 | 184.01 | 186.68 | 179.38 | 3,154,400 |
| 2025-10-09 | 186.30 | 186.51 | 183.99 | 185.32 | 178.07 | 2,211,000 |
| 2025-10-08 | 186.71 | 188.89 | 183.77 | 185.59 | 178.33 | 3,329,700 |
| 2025-10-07 | 186.26 | 186.99 | 183.95 | 186.97 | 179.66 | 2,741,700 |
| 2025-10-06 | 189.45 | 189.45 | 185.33 | 185.57 | 178.32 | 2,968,100 |
| 2025-10-03 | 191.00 | 192.41 | 189.46 | 190.21 | 182.77 | 2,863,100 |
| 2025-10-02 | 190.95 | 193.21 | 188.88 | 191.17 | 183.70 | 2,822,300 |
| 2025-10-01 | 192.28 | 194.50 | 192.11 | 193.32 | 185.76 | 2,960,500 |
| 2025-09-30 | 192.89 | 193.80 | 191.13 | 192.32 | 184.80 | 3,426,900 |
| 2025-09-29 | 194.56 | 195.50 | 192.31 | 194.55 | 185.31 | 3,314,300 |
| 2025-09-26 | 194.33 | 195.45 | 193.38 | 194.27 | 185.04 | 2,608,300 |
| 2025-09-25 | 194.43 | 197.41 | 193.14 | 193.71 | 184.51 | 3,022,700 |
| 2025-09-24 | 193.74 | 195.56 | 192.55 | 192.93 | 183.77 | 2,963,500 |
| 2025-09-23 | 193.42 | 194.75 | 192.72 | 194.28 | 185.05 | 2,774,700 |
| 2025-09-22 | 194.29 | 196.54 | 191.95 | 193.21 | 184.03 | 3,471,300 |
| 2025-09-19 | 193.55 | 194.64 | 192.09 | 193.31 | 184.13 | 5,329,500 |
| 2025-09-18 | 195.23 | 196.46 | 192.23 | 193.03 | 183.86 | 2,368,700 |
| 2025-09-17 | 194.96 | 199.13 | 194.43 | 197.22 | 187.85 | 3,041,900 |
| 2025-09-16 | 192.00 | 195.15 | 191.48 | 194.73 | 185.48 | 3,253,800 |
| 2025-09-15 | 196.06 | 196.73 | 188.55 | 192.50 | 183.36 | 3,883,400 |
| 2025-09-12 | 195.75 | 196.55 | 194.59 | 195.08 | 185.82 | 3,096,400 |
| 2025-09-11 | 194.32 | 197.09 | 193.07 | 196.55 | 187.22 | 2,277,400 |
| 2025-09-10 | 194.01 | 195.75 | 193.32 | 193.76 | 184.56 | 2,539,100 |
| 2025-09-09 | 193.93 | 194.78 | 192.00 | 194.60 | 185.36 | 3,383,900 |
| 2025-09-08 | 194.38 | 195.47 | 189.01 | 193.64 | 184.44 | 5,376,600 |
| 2025-09-05 | 197.07 | 199.40 | 196.28 | 198.32 | 188.90 | 4,126,100 |
| 2025-09-04 | 197.92 | 198.19 | 193.05 | 195.09 | 185.82 | 3,523,700 |
| 2025-09-03 | 201.49 | 202.80 | 195.20 | 196.26 | 186.94 | 3,630,500 |
| 2025-09-02 | 202.60 | 205.22 | 198.75 | 200.49 | 190.97 | 2,601,200 |
| 2025-08-29 | 203.00 | 203.86 | 201.68 | 203.85 | 194.17 | 2,618,100 |
| 2025-08-28 | 203.26 | 204.44 | 201.71 | 202.56 | 192.94 | 2,978,200 |
| 2025-08-27 | 207.75 | 208.03 | 203.21 | 203.27 | 193.62 | 3,083,500 |
| 2025-08-26 | 209.10 | 209.10 | 204.55 | 207.45 | 197.60 | 3,538,700 |
| 2025-08-25 | 211.00 | 211.92 | 209.91 | 211.12 | 201.09 | 1,238,900 |
| 2025-08-22 | 210.90 | 214.79 | 210.25 | 211.88 | 201.82 | 2,343,000 |
| 2025-08-21 | 208.37 | 211.00 | 208.37 | 209.73 | 199.77 | 1,483,300 |
| 2025-08-20 | 208.49 | 211.14 | 207.68 | 209.50 | 199.55 | 2,217,500 |
| 2025-08-19 | 203.54 | 206.83 | 203.23 | 206.65 | 196.84 | 1,669,400 |
| 2025-08-18 | 206.60 | 207.02 | 202.66 | 203.13 | 193.48 | 3,227,700 |
| 2025-08-15 | 204.19 | 208.21 | 203.19 | 206.12 | 196.33 | 2,640,400 |
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 1.7900 USD |
| 2026-06-12 | 1.7900 USD |
| 2026-04-14 | 1.7900 USD |
| 2025-12-29 | 1.7000 USD |
| 2025-09-30 | 1.7000 USD |
| 2025-06-13 | 1.7000 USD |
| 2025-04-11 | 1.7000 USD |
| 2024-12-27 | 1.6200 USD |
| 2024-10-09 | 1.6200 USD |
| 2024-06-14 | 1.6200 USD |
| 2024-04-11 | 1.6200 USD |
| 2023-12-27 | 1.7000 USD |
| 2023-10-10 | 1.6200 USD |
| 2023-06-15 | 1.5700 USD |
| 2023-04-13 | 1.5600 USD |
| 2022-12-27 | 1.5600 USD |
| 2022-10-07 | 1.4700 USD |
| 2022-06-16 | 1.4300 USD |
| 2022-04-12 | 1.4000 USD |
| 2021-12-23 | 1.3900 USD |
| 2021-09-27 | 1.3100 USD |
| 2021-06-17 | 1.2700 USD |
| 2021-04-12 | 1.2400 USD |
| 2020-12-24 | 1.2100 USD |
| 2020-09-25 | 1.1400 USD |
| 2020-06-18 | 1.1000 USD |
| 2020-04-13 | 1.0800 USD |
| 2019-12-26 | 1.0100 USD |
| 2019-09-26 | 0.9500 USD |
| 2019-06-18 | 0.9200 USD |
| 2019-04-10 | 0.9000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.