American Tower Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-07 | 177.75 | 178.48 | 175.38 | 177.95 | 170.99 | 4,255,800 |
| 2025-11-06 | 178.88 | 182.11 | 177.85 | 178.09 | 171.13 | 1,960,500 |
| 2025-11-05 | 180.60 | 182.03 | 178.72 | 179.43 | 172.42 | 2,330,500 |
| 2025-11-04 | 178.65 | 180.77 | 177.44 | 180.35 | 173.30 | 2,663,800 |
| 2025-11-03 | 177.75 | 178.02 | 175.00 | 176.64 | 169.73 | 3,481,700 |
| 2025-10-31 | 177.13 | 180.06 | 176.89 | 178.98 | 171.98 | 2,604,700 |
| 2025-10-30 | 180.25 | 182.58 | 178.47 | 179.45 | 172.43 | 2,954,900 |
| 2025-10-29 | 182.67 | 183.92 | 178.75 | 179.08 | 172.08 | 4,501,500 |
| 2025-10-28 | 185.94 | 186.34 | 177.49 | 182.72 | 175.58 | 6,047,500 |
| 2025-10-27 | 190.00 | 191.09 | 188.74 | 189.73 | 182.31 | 2,979,100 |
| 2025-10-24 | 191.31 | 192.73 | 189.97 | 191.52 | 184.03 | 1,721,800 |
| 2025-10-23 | 191.27 | 192.22 | 187.47 | 190.30 | 182.86 | 2,279,900 |
← NewerPage 5 of 5 · 252 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-30 | 1.7900 USD |
| 2026-06-12 | 1.7900 USD |
| 2026-04-14 | 1.7900 USD |
| 2025-12-29 | 1.7000 USD |
| 2025-09-30 | 1.7000 USD |
| 2025-06-13 | 1.7000 USD |
| 2025-04-11 | 1.7000 USD |
| 2024-12-27 | 1.6200 USD |
| 2024-10-09 | 1.6200 USD |
| 2024-06-14 | 1.6200 USD |
| 2024-04-11 | 1.6200 USD |
| 2023-12-27 | 1.7000 USD |
| 2023-10-10 | 1.6200 USD |
| 2023-06-15 | 1.5700 USD |
| 2023-04-13 | 1.5600 USD |
| 2022-12-27 | 1.5600 USD |
| 2022-10-07 | 1.4700 USD |
| 2022-06-16 | 1.4300 USD |
| 2022-04-12 | 1.4000 USD |
| 2021-12-23 | 1.3900 USD |
| 2021-09-27 | 1.3100 USD |
| 2021-06-17 | 1.2700 USD |
| 2021-04-12 | 1.2400 USD |
| 2020-12-24 | 1.2100 USD |
| 2020-09-25 | 1.1400 USD |
| 2020-06-18 | 1.1000 USD |
| 2020-04-13 | 1.0800 USD |
| 2019-12-26 | 1.0100 USD |
| 2019-09-26 | 0.9500 USD |
| 2019-06-18 | 0.9200 USD |
| 2019-04-10 | 0.9000 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.