American Tower Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2016-07-20	117.36	117.84	117.10	117.73	90.255	1,627,400
2016-07-19	116.30	117.38	116.13	117.37	89.979	1,388,600
2016-07-18	116.79	117.50	116.25	116.30	89.158	1,485,000
2016-07-15	117.54	117.54	115.95	116.82	89.557	1,712,700
2016-07-14	115.99	117.16	115.64	117.00	89.695	2,344,500
2016-07-13	116.40	116.70	115.58	116.01	88.936	2,194,400
2016-07-12	114.60	116.12	114.26	116.10	89.005	3,195,700
2016-07-11	113.66	114.79	112.74	114.67	87.909	2,073,300
2016-07-08	113.18	113.75	112.33	113.66	87.134	1,927,200
2016-07-07	112.46	113.48	111.67	112.20	86.015	1,994,100
2016-07-06	113.48	113.52	111.62	112.40	86.168	2,411,600
2016-07-05	113.62	114.23	113.47	113.83	87.265	2,322,400
2016-07-01	113.94	114.50	113.45	113.60	87.088	1,551,300
2016-06-30	113.22	113.63	111.74	113.61	87.096	3,217,100
2016-06-29	111.65	113.13	111.11	113.00	86.628	2,442,700
2016-06-28	109.82	110.84	109.19	110.80	84.942	1,805,500
2016-06-27	107.64	108.92	106.64	108.89	83.478	2,662,000
2016-06-24	108.18	110.27	107.68	108.27	83.002	3,365,800
2016-06-23	110.00	111.47	109.53	111.47	85.456	1,842,700
2016-06-22	109.39	109.82	108.63	109.40	83.869	1,247,300
2016-06-21	107.91	109.79	107.64	109.44	83.899	2,071,300
2016-06-20	107.84	108.56	107.37	107.42	82.351	2,327,100
2016-06-17	107.60	107.71	106.50	106.94	81.983	2,267,200
2016-06-16	106.98	107.75	106.64	107.69	82.558	1,460,400
2016-06-15	107.25	107.76	106.86	107.23	82.205	1,342,700
2016-06-14	108.52	108.85	107.21	107.61	82.090	1,552,000
2016-06-13	108.77	109.80	108.55	108.93	83.097	2,493,200
2016-06-10	108.43	109.38	108.03	108.79	82.990	2,050,800
2016-06-09	107.40	109.10	107.10	109.07	83.204	2,009,500
2016-06-08	107.84	108.31	107.23	107.56	82.052	1,225,600
2016-06-07	107.27	108.27	106.94	107.87	82.288	1,299,700
2016-06-06	107.11	107.66	106.66	107.20	81.777	1,164,500
2016-06-03	106.96	107.29	106.41	106.97	81.602	1,438,300
2016-06-02	105.35	106.57	104.93	106.56	81.289	1,338,500
2016-06-01	105.46	105.85	104.87	105.47	80.458	1,133,700
2016-05-31	105.96	106.30	105.25	105.78	80.694	2,166,200
2016-05-27	105.44	106.54	105.36	106.06	80.908	1,134,700
2016-05-26	106.03	106.24	104.91	105.30	80.328	1,544,700
2016-05-25	106.00	106.47	105.52	106.17	80.992	1,311,800
2016-05-24	104.45	105.35	104.20	105.30	80.328	2,153,000
2016-05-23	104.28	104.44	103.63	104.16	79.458	1,069,200
2016-05-20	104.28	104.43	103.63	104.01	79.344	1,632,900
2016-05-19	103.50	104.09	103.11	103.77	79.161	1,146,700
2016-05-18	105.18	105.44	103.41	104.55	79.756	1,691,000
2016-05-17	106.65	106.65	104.82	105.36	80.374	1,213,700
2016-05-16	105.75	106.72	105.70	106.48	81.228	1,620,900
2016-05-13	106.34	106.60	105.37	105.70	80.633	1,272,200
2016-05-12	106.26	106.78	105.59	106.56	81.289	1,185,200
2016-05-11	106.93	107.13	105.70	105.73	80.656	1,025,800
2016-05-10	106.87	107.24	106.55	107.18	81.762	1,156,200
2016-05-09	106.63	107.16	106.24	106.65	81.358	1,169,500
2016-05-06	106.06	106.68	105.24	106.57	81.297	1,313,900
2016-05-05	105.61	106.72	105.61	106.31	81.098	2,148,400
2016-05-04	103.65	105.73	103.26	105.51	80.488	1,927,500
2016-05-03	104.42	104.99	103.15	104.16	79.458	1,976,800
2016-05-02	105.00	105.77	104.50	105.51	80.488	2,100,800
2016-04-29	103.95	105.25	102.29	104.88	80.007	2,678,500
2016-04-28	103.81	105.34	103.52	104.13	79.435	2,402,300
2016-04-27	104.53	105.28	103.80	104.49	79.710	1,613,500
2016-04-26	104.45	105.05	104.38	104.77	79.924	1,257,900

← NewerPage 44 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.7900 USD
2026-06-12	1.7900 USD
2026-04-14	1.7900 USD
2025-12-29	1.7000 USD
2025-09-30	1.7000 USD
2025-06-13	1.7000 USD
2025-04-11	1.7000 USD
2024-12-27	1.6200 USD
2024-10-09	1.6200 USD
2024-06-14	1.6200 USD
2024-04-11	1.6200 USD
2023-12-27	1.7000 USD
2023-10-10	1.6200 USD
2023-06-15	1.5700 USD
2023-04-13	1.5600 USD
2022-12-27	1.5600 USD
2022-10-07	1.4700 USD
2022-06-16	1.4300 USD
2022-04-12	1.4000 USD
2021-12-23	1.3900 USD
2021-09-27	1.3100 USD
2021-06-17	1.2700 USD
2021-04-12	1.2400 USD
2020-12-24	1.2100 USD
2020-09-25	1.1400 USD
2020-06-18	1.1000 USD
2020-04-13	1.0800 USD
2019-12-26	1.0100 USD
2019-09-26	0.9500 USD
2019-06-18	0.9200 USD
2019-04-10	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.