American Tower Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-04-06	120.72	122.08	120.44	121.95	94.463	1,859,300
2017-04-05	120.87	121.74	120.57	120.64	93.448	2,020,800
2017-04-04	120.91	121.59	120.51	120.74	93.525	1,710,200
2017-04-03	121.43	121.90	120.45	121.15	93.843	2,071,800
2017-03-31	120.64	121.85	120.47	121.54	94.145	2,713,700
2017-03-30	120.78	121.09	120.17	120.91	93.657	1,795,300
2017-03-29	120.19	121.33	120.16	121.04	93.758	2,266,000
2017-03-28	120.01	120.72	119.52	120.39	93.254	2,259,200
2017-03-27	118.72	120.25	118.55	120.01	92.960	3,023,500
2017-03-24	119.19	119.76	118.88	119.32	92.425	2,475,800
2017-03-23	118.43	119.50	118.07	118.95	92.139	2,624,400
2017-03-22	117.53	118.60	116.79	118.31	91.643	2,851,000
2017-03-21	116.55	118.54	116.32	116.74	90.427	2,854,000
2017-03-20	116.03	116.86	115.74	115.98	89.838	2,033,400
2017-03-17	115.36	116.28	115.07	116.01	89.862	3,237,500
2017-03-16	115.72	115.99	114.77	115.09	89.149	1,814,200
2017-03-15	114.13	116.05	113.95	115.28	89.296	2,112,400
2017-03-14	113.90	114.73	113.66	114.02	88.320	1,416,100
2017-03-13	113.70	114.52	113.21	114.26	88.506	1,597,200
2017-03-10	113.00	114.20	113.00	113.58	87.979	1,509,500
2017-03-09	113.42	113.70	112.78	113.00	87.530	2,015,400
2017-03-08	114.05	114.70	113.17	113.24	87.716	2,010,200
2017-03-07	114.33	115.24	113.93	114.70	88.847	2,404,400
2017-03-06	115.38	115.53	114.28	114.71	88.855	1,809,800
2017-03-03	114.58	115.76	114.35	115.67	89.598	1,395,100
2017-03-02	113.81	115.24	112.96	114.81	88.932	2,592,100
2017-03-01	114.78	114.87	113.08	113.84	88.181	2,799,100
2017-02-28	113.14	115.69	113.09	114.79	88.917	3,001,200
2017-02-27	114.01	114.86	112.79	113.34	87.793	2,895,100
2017-02-24	112.07	113.21	111.77	112.89	87.445	2,589,400
2017-02-23	111.17	112.25	111.14	112.20	86.910	2,233,300
2017-02-22	111.36	111.83	110.60	111.02	85.996	2,207,400
2017-02-21	108.11	111.22	108.02	111.18	86.120	3,012,600
2017-02-17	107.89	109.80	107.66	108.11	83.742	4,991,400
2017-02-16	106.95	107.97	106.85	107.71	83.432	1,321,800
2017-02-15	107.09	107.37	106.01	107.11	82.968	1,362,500
2017-02-14	107.64	107.64	105.82	106.78	82.712	1,580,600
2017-02-13	105.69	107.68	105.60	107.55	83.308	1,975,500
2017-02-10	105.50	105.76	104.73	105.49	81.713	1,228,100
2017-02-09	104.20	106.00	103.47	105.78	81.937	2,525,100
2017-02-08	103.57	104.43	103.36	104.30	80.791	1,301,900
2017-02-07	103.66	103.93	102.91	103.47	80.148	1,344,100
2017-02-06	105.06	105.40	103.07	103.64	80.280	2,141,200
2017-02-03	104.83	105.65	104.76	105.25	81.527	2,988,100
2017-02-02	103.28	104.32	103.07	104.11	80.644	1,322,200
2017-02-01	103.60	103.84	103.02	103.28	80.001	1,906,700
2017-01-31	103.54	104.00	103.16	103.50	80.171	1,376,300
2017-01-30	104.05	104.05	102.73	103.01	79.792	1,509,900
2017-01-27	104.41	104.78	103.66	103.82	80.419	1,207,100
2017-01-26	104.14	105.14	103.75	104.30	80.791	1,272,600
2017-01-25	104.82	104.89	103.69	103.92	80.497	2,053,900
2017-01-24	104.97	104.97	104.03	104.57	81.000	1,823,700
2017-01-23	104.50	105.19	104.26	104.78	81.163	2,223,000
2017-01-20	104.84	105.42	103.97	104.20	80.713	2,598,800
2017-01-19	105.67	105.67	103.86	104.44	80.899	1,747,600
2017-01-18	105.26	106.42	105.04	105.67	81.852	2,078,100
2017-01-17	103.58	105.19	103.41	105.17	81.465	2,055,500
2017-01-13	104.22	104.76	102.87	103.45	80.133	2,058,900
2017-01-12	103.69	104.26	103.12	104.20	80.713	1,568,800
2017-01-11	103.48	104.17	102.51	103.83	80.427	2,631,700

← NewerPage 41 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.7900 USD
2026-06-12	1.7900 USD
2026-04-14	1.7900 USD
2025-12-29	1.7000 USD
2025-09-30	1.7000 USD
2025-06-13	1.7000 USD
2025-04-11	1.7000 USD
2024-12-27	1.6200 USD
2024-10-09	1.6200 USD
2024-06-14	1.6200 USD
2024-04-11	1.6200 USD
2023-12-27	1.7000 USD
2023-10-10	1.6200 USD
2023-06-15	1.5700 USD
2023-04-13	1.5600 USD
2022-12-27	1.5600 USD
2022-10-07	1.4700 USD
2022-06-16	1.4300 USD
2022-04-12	1.4000 USD
2021-12-23	1.3900 USD
2021-09-27	1.3100 USD
2021-06-17	1.2700 USD
2021-04-12	1.2400 USD
2020-12-24	1.2100 USD
2020-09-25	1.1400 USD
2020-06-18	1.1000 USD
2020-04-13	1.0800 USD
2019-12-26	1.0100 USD
2019-09-26	0.9500 USD
2019-06-18	0.9200 USD
2019-04-10	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.