American Tower Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2017-06-30	132.93	133.67	132.18	132.32	103.53	2,480,300
2017-06-29	133.33	133.33	131.82	132.82	103.92	1,998,700
2017-06-28	135.65	136.29	134.27	134.53	105.26	2,121,600
2017-06-27	134.60	136.06	133.99	135.75	106.21	4,168,800
2017-06-26	132.20	132.52	131.10	132.46	103.64	1,286,100
2017-06-23	130.98	131.93	130.58	131.88	103.18	1,694,000
2017-06-22	131.00	131.54	130.65	130.87	102.39	1,272,900
2017-06-21	131.19	131.45	130.32	130.61	102.19	1,641,900
2017-06-20	132.18	132.68	130.50	131.20	102.65	1,360,900
2017-06-19	132.29	132.98	131.63	132.33	103.53	1,445,900
2017-06-16	131.14	132.25	130.56	131.95	103.24	1,823,800
2017-06-15	129.52	131.56	129.16	130.87	102.39	1,247,400
2017-06-14	131.34	131.96	130.17	130.50	101.60	1,274,700
2017-06-13	129.25	130.28	128.93	130.19	101.36	1,311,700
2017-06-12	128.97	129.18	125.24	129.18	100.57	2,057,900
2017-06-09	130.43	131.71	129.81	130.28	101.43	1,607,200
2017-06-08	131.82	132.19	129.38	130.97	101.97	1,995,700
2017-06-07	131.77	132.08	130.10	131.82	102.63	1,679,800
2017-06-06	131.73	132.52	131.24	131.70	102.54	1,884,100
2017-06-05	132.34	132.64	131.16	131.61	102.47	1,508,100
2017-06-02	132.43	133.10	131.79	132.49	103.15	1,368,100
2017-06-01	131.95	131.97	131.00	131.83	102.64	1,221,900
2017-05-31	132.48	133.66	131.13	131.19	102.14	2,548,900
2017-05-30	131.01	137.12	130.80	132.12	102.86	2,070,900
2017-05-26	131.19	131.44	130.49	131.11	102.08	899,200
2017-05-25	129.57	132.01	129.00	131.05	102.03	1,457,100
2017-05-24	128.66	129.72	128.66	129.30	100.67	1,497,500
2017-05-23	128.86	129.19	128.62	128.73	100.22	1,331,300
2017-05-22	128.29	129.09	126.71	128.73	100.22	1,449,100
2017-05-19	128.11	132.86	127.59	128.32	99.904	2,726,000
2017-05-18	130.00	130.05	125.50	127.98	99.639	4,041,800
2017-05-17	128.14	132.09	128.14	130.74	101.79	3,462,000
2017-05-16	127.99	128.90	127.31	128.37	99.943	1,262,400
2017-05-15	126.03	128.27	125.90	127.93	99.600	1,605,500
2017-05-12	126.30	126.64	125.90	126.12	98.191	1,585,300
2017-05-11	127.35	127.35	125.96	126.28	98.316	1,789,700
2017-05-10	128.00	128.15	126.94	127.10	98.954	1,525,300
2017-05-09	128.88	129.01	127.88	128.09	99.725	1,480,200
2017-05-08	129.00	129.16	127.81	128.87	100.33	1,347,100
2017-05-05	127.64	128.84	127.14	128.69	100.19	1,638,500
2017-05-04	126.71	127.84	126.01	127.39	99.180	1,664,400
2017-05-03	128.61	128.61	126.74	126.79	98.713	1,775,800
2017-05-02	127.73	128.61	127.54	127.91	99.585	2,622,700
2017-05-01	126.56	127.99	125.90	127.51	99.273	3,284,200
2017-04-28	125.46	126.19	124.88	125.94	98.051	2,850,300
2017-04-27	122.81	126.36	122.77	125.77	97.919	4,901,500
2017-04-26	123.45	123.95	122.73	122.81	95.614	2,142,600
2017-04-25	124.78	124.81	123.73	123.94	96.494	2,242,600
2017-04-24	124.92	125.38	123.67	123.85	96.424	2,256,000
2017-04-21	124.22	124.54	123.58	124.43	96.876	1,623,000
2017-04-20	124.71	124.93	123.98	124.30	96.774	3,566,100
2017-04-19	125.16	125.42	124.36	124.67	97.062	2,331,600
2017-04-18	124.05	125.09	123.82	124.86	97.210	2,440,200
2017-04-17	123.07	124.29	123.00	124.25	96.735	1,873,500
2017-04-13	122.75	123.31	122.25	122.60	95.451	1,902,300
2017-04-12	122.43	122.95	122.09	122.37	95.272	2,435,500
2017-04-11	123.05	124.40	122.42	122.76	95.575	2,465,200
2017-04-10	121.64	122.62	121.57	122.48	95.357	2,030,600
2017-04-07	121.97	122.69	121.69	122.12	94.594	1,974,600
2017-04-06	120.72	122.08	120.44	121.95	94.463	1,859,300

← NewerPage 40 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.7900 USD
2026-06-12	1.7900 USD
2026-04-14	1.7900 USD
2025-12-29	1.7000 USD
2025-09-30	1.7000 USD
2025-06-13	1.7000 USD
2025-04-11	1.7000 USD
2024-12-27	1.6200 USD
2024-10-09	1.6200 USD
2024-06-14	1.6200 USD
2024-04-11	1.6200 USD
2023-12-27	1.7000 USD
2023-10-10	1.6200 USD
2023-06-15	1.5700 USD
2023-04-13	1.5600 USD
2022-12-27	1.5600 USD
2022-10-07	1.4700 USD
2022-06-16	1.4300 USD
2022-04-12	1.4000 USD
2021-12-23	1.3900 USD
2021-09-27	1.3100 USD
2021-06-17	1.2700 USD
2021-04-12	1.2400 USD
2020-12-24	1.2100 USD
2020-09-25	1.1400 USD
2020-06-18	1.1000 USD
2020-04-13	1.0800 USD
2019-12-26	1.0100 USD
2019-09-26	0.9500 USD
2019-06-18	0.9200 USD
2019-04-10	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.