American Tower Corp historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2018-06-14	136.79	138.93	136.50	138.35	109.90	2,103,500
2018-06-13	140.66	140.66	136.03	136.46	108.39	2,270,400
2018-06-12	138.58	141.25	138.00	141.14	112.11	2,940,900
2018-06-11	138.50	140.64	138.08	139.64	110.92	1,475,100
2018-06-08	138.58	139.25	137.82	138.58	110.08	3,537,400
2018-06-07	139.07	139.35	137.59	138.18	109.76	1,493,000
2018-06-06	139.37	139.52	137.58	139.04	110.44	1,347,000
2018-06-05	140.06	140.42	137.75	138.91	110.34	2,565,200
2018-06-04	139.49	140.25	138.79	140.06	111.25	1,246,400
2018-06-01	138.20	138.81	136.85	138.52	110.03	1,623,700
2018-05-31	137.25	138.57	135.98	138.37	109.91	4,514,500
2018-05-30	135.94	138.29	135.62	137.83	109.48	1,848,100
2018-05-29	135.70	136.75	134.87	135.97	108.00	2,295,400
2018-05-25	135.72	137.69	135.64	136.33	108.29	1,484,600
2018-05-24	136.94	137.54	135.06	135.50	107.63	1,729,800
2018-05-23	137.17	137.53	136.20	136.83	108.69	1,772,500
2018-05-22	137.60	137.60	135.87	137.15	108.94	2,169,100
2018-05-21	137.64	137.72	136.24	137.38	109.12	1,266,900
2018-05-18	136.72	138.66	135.99	137.05	108.86	3,562,500
2018-05-17	137.00	137.43	136.03	136.85	108.70	1,820,400
2018-05-16	136.85	137.34	135.89	136.47	108.40	1,839,900
2018-05-15	137.32	137.88	135.27	136.70	108.58	2,607,800
2018-05-14	138.80	139.43	137.48	138.29	109.85	1,142,800
2018-05-11	140.00	140.43	138.40	138.86	110.30	1,197,800
2018-05-10	138.89	141.01	138.38	139.89	111.12	1,801,900
2018-05-09	137.16	138.22	136.20	137.95	109.58	1,661,400
2018-05-08	137.77	138.03	135.85	137.01	108.83	3,069,700
2018-05-07	138.75	139.79	137.32	138.14	109.73	1,532,400
2018-05-04	137.19	139.70	137.19	138.85	110.29	1,729,800
2018-05-03	135.78	137.96	135.04	137.58	109.28	1,858,600
2018-05-02	134.39	137.73	134.39	136.47	108.40	2,362,800
2018-05-01	137.07	138.66	133.85	135.10	107.31	3,249,700
2018-04-30	134.95	137.74	134.51	136.36	108.31	2,548,600
2018-04-27	134.75	135.81	133.53	135.24	107.42	2,311,000
2018-04-26	136.32	137.71	135.91	136.84	108.70	1,794,500
2018-04-25	136.15	136.95	135.36	135.73	107.81	1,511,900
2018-04-24	138.72	139.16	136.16	136.96	108.79	2,430,000
2018-04-23	137.30	138.40	136.78	138.20	109.78	1,911,300
2018-04-20	136.97	138.90	136.24	136.62	108.52	2,659,300
2018-04-19	139.17	139.61	136.68	137.42	109.16	2,553,000
2018-04-18	140.81	141.15	139.67	139.81	111.06	1,773,400
2018-04-17	139.27	142.07	138.32	141.02	112.02	2,734,500
2018-04-16	139.79	140.04	137.95	138.52	110.03	2,073,200
2018-04-13	138.90	140.42	138.12	138.90	110.33	1,460,400
2018-04-12	140.80	140.80	137.60	138.38	109.92	2,805,000
2018-04-11	136.36	141.70	136.34	139.92	111.14	2,807,600
2018-04-10	143.50	144.18	135.14	137.40	109.14	6,140,200
2018-04-09	142.36	145.01	142.36	143.19	113.14	1,829,700
2018-04-06	143.51	144.40	141.47	142.16	112.33	1,527,400
2018-04-05	143.00	145.61	142.85	144.08	113.85	2,013,400
2018-04-04	140.98	143.55	140.24	143.05	113.03	1,956,500
2018-04-03	144.09	144.87	140.39	141.42	111.75	3,442,400
2018-04-02	145.73	146.99	142.79	143.83	113.65	2,705,400
2018-03-29	144.80	145.82	143.61	145.34	114.84	2,978,300
2018-03-28	144.31	146.21	144.06	144.30	114.02	2,423,100
2018-03-27	145.14	147.15	142.97	144.46	114.15	3,043,200
2018-03-26	144.23	145.51	142.61	145.21	114.74	2,172,600
2018-03-23	142.98	144.84	141.91	142.27	112.42	2,228,600
2018-03-22	141.87	145.19	141.28	143.01	113.00	2,454,100
2018-03-21	146.81	146.81	142.18	142.33	112.46	2,422,300

← NewerPage 36 of 79 · 4,732 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-30	1.7900 USD
2026-06-12	1.7900 USD
2026-04-14	1.7900 USD
2025-12-29	1.7000 USD
2025-09-30	1.7000 USD
2025-06-13	1.7000 USD
2025-04-11	1.7000 USD
2024-12-27	1.6200 USD
2024-10-09	1.6200 USD
2024-06-14	1.6200 USD
2024-04-11	1.6200 USD
2023-12-27	1.7000 USD
2023-10-10	1.6200 USD
2023-06-15	1.5700 USD
2023-04-13	1.5600 USD
2022-12-27	1.5600 USD
2022-10-07	1.4700 USD
2022-06-16	1.4300 USD
2022-04-12	1.4000 USD
2021-12-23	1.3900 USD
2021-09-27	1.3100 USD
2021-06-17	1.2700 USD
2021-04-12	1.2400 USD
2020-12-24	1.2100 USD
2020-09-25	1.1400 USD
2020-06-18	1.1000 USD
2020-04-13	1.0800 USD
2019-12-26	1.0100 USD
2019-09-26	0.9500 USD
2019-06-18	0.9200 USD
2019-04-10	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.