Ameriprise Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-06-28	50.390	50.840	49.900	50.800	37.564	1,033,700
2012-06-27	49.970	50.910	49.830	50.700	37.490	1,506,100
2012-06-26	49.480	50.250	49.230	49.790	36.817	1,504,000
2012-06-25	50.010	50.010	48.780	49.440	36.558	1,741,500
2012-06-22	49.920	51.260	49.920	50.820	37.579	2,671,100
2012-06-21	51.320	51.420	49.580	49.630	36.699	1,849,500
2012-06-20	50.820	51.890	50.690	51.140	37.815	2,303,700
2012-06-19	49.890	50.990	49.620	50.700	37.490	1,916,000
2012-06-18	49.350	49.720	49.060	49.650	36.714	1,218,500
2012-06-15	48.080	49.780	48.080	49.750	36.788	2,639,900
2012-06-14	47.450	48.050	47.310	47.920	35.434	1,617,600
2012-06-13	48.030	48.080	47.060	47.240	34.932	1,621,700
2012-06-12	47.970	48.360	47.440	48.330	35.738	1,640,500
2012-06-11	49.280	49.280	47.510	47.570	35.176	1,465,900
2012-06-08	48.000	48.710	47.370	48.530	35.886	1,567,200
2012-06-07	49.370	49.690	48.180	48.260	35.686	2,031,500
2012-06-06	46.870	48.370	46.770	48.370	35.767	1,633,000
2012-06-05	45.270	46.770	45.170	46.570	34.436	1,673,600
2012-06-04	46.110	46.390	45.260	45.460	33.615	1,490,800
2012-06-01	46.700	46.750	45.780	45.810	33.874	2,359,500
2012-05-31	47.830	48.370	47.160	47.920	35.434	2,129,100
2012-05-30	47.840	48.150	47.720	47.920	35.434	1,913,700
2012-05-29	48.120	48.530	48.000	48.400	35.789	1,089,400
2012-05-25	47.800	48.330	47.680	47.780	35.331	1,482,700
2012-05-24	47.630	47.930	47.140	47.900	35.420	1,741,100
2012-05-23	46.810	47.480	46.420	47.320	34.991	1,881,200
2012-05-22	47.800	48.390	47.000	47.310	34.983	1,516,300
2012-05-21	46.470	47.510	46.150	47.500	35.124	1,396,300
2012-05-18	47.520	47.750	46.320	46.410	34.318	1,672,600
2012-05-17	47.810	48.040	47.190	47.200	34.902	1,933,400
2012-05-16	49.460	49.640	47.820	47.850	35.383	1,982,100
2012-05-15	49.590	50.010	49.110	49.180	36.366	1,113,200
2012-05-14	49.570	50.280	49.350	49.660	36.721	1,761,400
2012-05-11	50.170	51.030	49.710	50.470	37.320	1,008,900
2012-05-10	50.990	51.520	50.620	50.780	37.549	968,400
2012-05-09	50.630	51.140	50.320	50.600	37.416	1,868,500
2012-05-08	51.600	51.930	50.900	51.510	38.089	1,746,400
2012-05-07	51.700	52.230	51.430	52.070	38.503	1,500,000
2012-05-04	52.390	52.610	51.200	52.000	38.451	1,898,300
2012-05-03	53.440	53.550	52.540	52.800	39.043	1,806,200
2012-05-02	53.680	53.800	53.070	53.410	39.494	1,625,600
2012-05-01	53.960	55.000	53.960	54.260	39.864	1,468,500
2012-04-30	54.100	54.480	53.880	54.210	39.827	1,008,100
2012-04-27	54.290	54.550	53.740	54.080	39.732	1,474,700
2012-04-26	53.470	54.490	53.260	54.250	39.856	1,760,500
2012-04-25	53.010	53.700	52.850	53.600	39.379	1,919,200
2012-04-24	52.420	52.890	51.460	52.450	38.534	3,336,900
2012-04-23	52.440	53.130	51.950	52.840	38.821	2,110,600
2012-04-20	53.820	54.110	53.290	53.450	39.269	1,607,300
2012-04-19	53.880	54.240	53.050	53.560	39.349	1,921,800
2012-04-18	54.660	54.850	53.900	53.960	39.643	1,522,100
2012-04-17	54.220	55.490	54.150	55.170	40.532	1,541,800
2012-04-16	53.500	53.910	53.190	53.640	39.408	1,518,500
2012-04-13	54.420	54.450	53.130	53.130	39.034	1,649,500
2012-04-12	54.080	54.890	54.030	54.730	40.209	1,768,000
2012-04-11	54.180	54.810	53.740	53.850	39.563	1,461,900
2012-04-10	54.450	54.740	53.170	53.220	39.100	1,825,900
2012-04-09	54.270	54.780	54.230	54.460	40.011	1,579,000
2012-04-05	55.580	55.950	55.000	55.530	40.797	1,767,500
2012-04-04	56.300	56.710	55.920	56.070	41.194	1,263,600

← NewerPage 61 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	1.7000 USD
2026-05-04	1.7000 USD
2026-02-09	1.6000 USD
2025-11-10	1.6000 USD
2025-08-04	1.6000 USD
2025-05-05	1.6000 USD
2025-02-10	1.4800 USD
2024-11-04	1.4800 USD
2024-08-05	1.4800 USD
2024-05-03	1.4800 USD
2024-02-08	1.3500 USD
2023-11-03	1.3500 USD
2023-08-04	1.3500 USD
2023-05-05	1.3500 USD
2023-02-09	1.2500 USD
2022-11-04	1.2500 USD
2022-08-05	1.2500 USD
2022-05-06	1.2500 USD
2022-02-10	1.1300 USD
2021-11-05	1.1300 USD
2021-08-06	1.1300 USD
2021-05-07	1.1300 USD
2021-02-11	1.0400 USD
2020-11-06	1.0400 USD
2020-08-07	1.0400 USD
2020-05-15	1.0400 USD
2020-02-13	0.9700 USD
2019-11-01	0.9700 USD
2019-08-02	0.9700 USD
2019-05-03	0.9700 USD
2019-02-14	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.