Ameriprise Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-09-24	57.170	57.820	56.950	57.410	42.741	852,400
2012-09-21	57.790	58.260	57.440	57.600	42.883	1,990,100
2012-09-20	57.320	57.550	56.930	57.450	42.771	1,222,900
2012-09-19	58.170	58.330	57.680	57.810	43.039	1,103,900
2012-09-18	58.250	58.580	57.920	58.190	43.322	1,043,500
2012-09-17	59.130	59.130	58.220	58.340	43.433	1,099,000
2012-09-14	58.180	60.470	58.180	59.200	44.074	2,769,500
2012-09-13	56.010	58.160	55.760	58.120	43.270	2,148,500
2012-09-12	56.510	56.890	56.350	56.660	42.183	938,400
2012-09-11	55.880	56.430	55.860	56.150	41.803	926,100
2012-09-10	56.480	56.570	55.860	55.880	41.602	1,073,200
2012-09-07	56.030	56.670	56.000	56.470	42.041	774,200
2012-09-06	54.950	56.150	54.920	56.010	41.699	992,700
2012-09-05	54.480	54.790	54.220	54.380	40.485	965,800
2012-09-04	54.870	55.300	54.390	54.610	40.657	924,600
2012-08-31	55.000	55.450	54.490	54.910	40.880	849,200
2012-08-30	54.060	54.850	53.730	54.550	40.612	897,800
2012-08-29	54.610	54.950	54.350	54.450	40.537	706,400
2012-08-28	54.050	54.840	53.930	54.470	40.552	969,300
2012-08-27	55.250	55.320	54.060	54.150	40.314	1,184,100
2012-08-24	54.240	55.300	54.110	55.180	41.081	894,000
2012-08-23	54.760	54.960	54.330	54.400	40.500	568,200
2012-08-22	54.680	55.090	54.400	54.820	40.813	596,200
2012-08-21	55.000	55.790	54.650	54.870	40.850	723,200
2012-08-20	55.070	55.270	54.740	55.000	40.947	594,800
2012-08-17	55.100	55.370	54.970	55.300	41.170	952,900
2012-08-16	54.440	55.150	54.200	54.940	40.902	1,257,500
2012-08-15	54.260	54.510	54.050	54.390	40.493	819,500
2012-08-14	54.760	54.850	54.200	54.340	40.456	946,100
2012-08-13	54.250	54.520	53.970	54.320	40.441	806,600
2012-08-10	54.160	54.610	53.980	54.500	40.575	777,600
2012-08-09	54.300	54.720	53.980	54.370	40.478	1,070,300
2012-08-08	53.910	54.560	53.870	54.500	40.575	1,106,800
2012-08-07	53.190	54.770	53.090	54.250	40.389	1,821,400
2012-08-06	52.690	53.160	52.420	52.880	39.369	1,154,800
2012-08-03	51.890	52.800	51.780	52.630	39.182	1,010,800
2012-08-02	50.700	51.180	50.000	50.810	37.827	1,146,800
2012-08-01	51.950	52.090	51.260	51.320	38.207	1,432,000
2012-07-31	51.930	52.040	51.540	51.720	38.244	1,653,800
2012-07-30	52.420	52.910	52.110	52.230	38.621	1,149,500
2012-07-27	51.380	53.000	51.000	52.530	38.843	2,294,500
2012-07-26	49.330	50.970	49.310	50.760	37.535	2,119,100
2012-07-25	48.600	48.830	47.840	47.980	35.479	1,756,100
2012-07-24	49.100	49.100	47.960	48.470	35.841	1,489,500
2012-07-23	49.140	49.490	48.420	49.160	36.351	1,705,800
2012-07-20	51.320	51.480	50.260	50.300	37.194	1,301,000
2012-07-19	52.230	52.650	51.570	51.910	38.385	1,355,200
2012-07-18	51.230	52.610	50.940	52.150	38.562	1,435,400
2012-07-17	51.000	51.290	50.040	51.260	37.904	976,700
2012-07-16	50.760	50.950	50.400	50.580	37.401	726,900
2012-07-13	49.800	51.270	49.710	51.110	37.793	927,300
2012-07-12	49.870	49.970	49.200	49.610	36.684	1,101,100
2012-07-11	50.240	50.650	49.850	50.450	37.305	1,147,500
2012-07-10	50.870	51.420	50.080	50.230	37.143	1,607,400
2012-07-09	50.910	50.950	50.120	50.390	37.261	1,218,700
2012-07-06	50.640	51.280	50.640	50.960	37.682	1,174,400
2012-07-05	51.970	52.130	51.380	51.430	38.030	1,330,600
2012-07-03	51.840	52.480	51.750	52.340	38.703	829,300
2012-07-02	52.360	52.600	51.730	51.990	38.444	1,447,900
2012-06-29	52.270	52.360	51.880	52.260	38.644	1,717,100

← NewerPage 60 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	1.7000 USD
2026-05-04	1.7000 USD
2026-02-09	1.6000 USD
2025-11-10	1.6000 USD
2025-08-04	1.6000 USD
2025-05-05	1.6000 USD
2025-02-10	1.4800 USD
2024-11-04	1.4800 USD
2024-08-05	1.4800 USD
2024-05-03	1.4800 USD
2024-02-08	1.3500 USD
2023-11-03	1.3500 USD
2023-08-04	1.3500 USD
2023-05-05	1.3500 USD
2023-02-09	1.2500 USD
2022-11-04	1.2500 USD
2022-08-05	1.2500 USD
2022-05-06	1.2500 USD
2022-02-10	1.1300 USD
2021-11-05	1.1300 USD
2021-08-06	1.1300 USD
2021-05-07	1.1300 USD
2021-02-11	1.0400 USD
2020-11-06	1.0400 USD
2020-08-07	1.0400 USD
2020-05-15	1.0400 USD
2020-02-13	0.9700 USD
2019-11-01	0.9700 USD
2019-08-02	0.9700 USD
2019-05-03	0.9700 USD
2019-02-14	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.