Ameriprise Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2012-12-20	62.910	63.520	62.830	63.510	47.650	988,000
2012-12-19	63.490	63.750	62.910	62.910	47.200	1,231,600
2012-12-18	62.460	63.590	62.280	63.520	47.657	1,756,300
2012-12-17	61.630	62.500	61.550	62.490	46.885	1,090,600
2012-12-14	61.210	61.590	61.090	61.220	45.932	860,800
2012-12-13	61.780	61.890	61.120	61.380	46.052	1,133,600
2012-12-12	61.750	62.760	61.660	61.900	46.442	1,667,800
2012-12-11	61.680	61.930	61.390	61.510	46.149	1,569,500
2012-12-10	61.960	62.000	61.290	61.290	45.984	1,738,600
2012-12-07	61.900	62.700	61.830	62.350	46.779	1,722,200
2012-12-06	61.030	61.820	60.740	61.780	46.352	1,152,100
2012-12-05	60.610	61.360	60.480	61.120	45.857	1,074,400
2012-12-04	60.940	61.120	60.550	60.610	45.474	1,124,500
2012-12-03	60.920	61.490	60.810	61.100	45.842	1,444,700
2012-11-30	61.380	61.740	60.670	60.670	45.519	1,900,000
2012-11-29	60.950	61.740	60.750	61.460	46.112	1,367,200
2012-11-28	59.650	60.740	59.450	60.690	45.534	1,348,600
2012-11-27	60.380	60.980	60.130	60.150	45.129	1,308,000
2012-11-26	60.600	60.800	60.410	60.500	45.391	1,832,300
2012-11-23	60.630	61.080	60.490	61.000	45.767	937,000
2012-11-21	59.860	60.310	59.490	60.170	45.144	1,085,700
2012-11-20	59.620	59.770	59.180	59.770	44.844	1,441,500
2012-11-19	59.280	59.870	59.170	59.740	44.821	1,500,700
2012-11-16	57.420	58.500	57.420	58.380	43.801	2,166,900
2012-11-15	57.400	58.370	57.200	58.060	43.561	1,806,400
2012-11-14	58.730	58.920	57.410	57.580	43.201	1,636,300
2012-11-13	57.750	59.580	57.660	58.550	43.928	1,714,000
2012-11-12	58.050	59.780	57.800	58.390	43.808	1,075,800
2012-11-09	57.720	58.650	57.440	58.050	43.553	741,700
2012-11-08	58.690	59.410	57.990	58.010	43.523	1,458,100
2012-11-07	59.650	59.660	58.070	58.600	43.966	1,702,100
2012-11-06	60.270	61.040	60.100	60.450	45.354	1,336,000
2012-11-05	59.670	60.300	59.340	60.120	45.106	1,799,600
2012-11-02	60.000	60.710	59.750	60.120	45.106	3,432,200
2012-11-01	58.270	59.710	57.830	59.680	44.776	1,544,700
2012-10-31	58.900	59.380	56.130	58.370	43.456	3,463,400
2012-10-26	58.970	59.500	58.130	59.300	44.148	1,974,700
2012-10-25	58.590	60.680	58.420	59.000	43.925	2,656,200
2012-10-24	57.510	57.980	56.910	57.070	42.488	1,683,000
2012-10-23	57.020	57.410	56.730	57.120	42.525	1,795,400
2012-10-22	58.720	58.720	57.480	58.270	43.381	1,329,600
2012-10-19	58.670	58.900	57.540	57.800	43.031	957,200
2012-10-18	58.840	59.270	58.560	58.920	43.865	1,049,000
2012-10-17	58.060	59.140	57.960	58.990	43.917	1,078,500
2012-10-16	56.730	58.180	56.730	57.890	43.098	1,237,900
2012-10-15	56.200	56.430	55.810	56.190	41.833	1,151,600
2012-10-12	56.770	56.990	55.660	55.960	41.662	1,020,800
2012-10-11	57.450	57.570	56.800	56.830	42.309	1,441,400
2012-10-10	57.370	57.550	56.700	56.780	42.272	1,105,900
2012-10-09	57.440	57.910	57.200	57.300	42.659	921,600
2012-10-08	57.510	57.900	57.360	57.690	42.950	566,100
2012-10-05	58.180	58.530	57.670	57.830	43.054	1,505,800
2012-10-04	56.920	58.130	56.920	57.770	43.009	1,582,900
2012-10-03	56.730	56.860	56.160	56.480	42.049	1,085,500
2012-10-02	57.020	57.060	56.250	56.430	42.011	987,100
2012-10-01	57.180	57.720	56.470	56.680	42.198	979,300
2012-09-28	56.940	56.990	56.200	56.690	42.205	1,025,100
2012-09-27	56.560	57.210	56.320	56.940	42.391	1,038,500
2012-09-26	55.950	56.420	55.350	56.080	41.751	1,895,600
2012-09-25	57.780	57.890	55.890	55.910	41.624	1,357,900

← NewerPage 59 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	1.7000 USD
2026-05-04	1.7000 USD
2026-02-09	1.6000 USD
2025-11-10	1.6000 USD
2025-08-04	1.6000 USD
2025-05-05	1.6000 USD
2025-02-10	1.4800 USD
2024-11-04	1.4800 USD
2024-08-05	1.4800 USD
2024-05-03	1.4800 USD
2024-02-08	1.3500 USD
2023-11-03	1.3500 USD
2023-08-04	1.3500 USD
2023-05-05	1.3500 USD
2023-02-09	1.2500 USD
2022-11-04	1.2500 USD
2022-08-05	1.2500 USD
2022-05-06	1.2500 USD
2022-02-10	1.1300 USD
2021-11-05	1.1300 USD
2021-08-06	1.1300 USD
2021-05-07	1.1300 USD
2021-02-11	1.0400 USD
2020-11-06	1.0400 USD
2020-08-07	1.0400 USD
2020-05-15	1.0400 USD
2020-02-13	0.9700 USD
2019-11-01	0.9700 USD
2019-08-02	0.9700 USD
2019-05-03	0.9700 USD
2019-02-14	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.