Ameriprise Financial Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-20	74.360	75.140	74.350	74.880	56.563	1,058,100
2013-03-19	74.440	74.750	73.680	73.970	55.875	2,203,100
2013-03-18	73.360	74.710	73.270	74.170	56.026	1,941,900
2013-03-15	73.860	74.640	73.580	74.330	56.147	2,561,900
2013-03-14	73.850	74.520	73.570	74.460	56.245	1,778,200
2013-03-13	72.200	73.400	71.670	73.350	55.407	1,267,000
2013-03-12	72.090	72.350	71.830	71.920	54.327	1,140,400
2013-03-11	72.050	72.470	71.900	72.210	54.546	1,568,300
2013-03-08	71.190	72.110	71.160	72.090	54.455	1,896,300
2013-03-07	70.690	71.070	70.420	70.740	53.435	988,200
2013-03-06	70.510	70.610	70.150	70.510	53.262	2,132,600
2013-03-05	69.370	70.570	69.180	70.270	53.080	1,784,900
2013-03-04	68.000	68.900	67.790	68.870	52.023	1,460,700
2013-03-01	68.040	68.380	66.940	68.080	51.426	2,272,600
2013-02-28	68.110	69.150	67.980	68.630	51.841	1,847,400
2013-02-27	66.310	68.280	66.310	68.110	51.449	1,230,400
2013-02-26	66.660	66.890	65.950	66.620	50.323	1,675,000
2013-02-25	68.310	68.730	66.250	66.250	50.044	1,627,300
2013-02-22	67.650	67.930	67.480	67.930	51.313	1,017,600
2013-02-21	67.700	67.820	67.060	67.250	50.799	1,174,100
2013-02-20	68.900	69.070	67.890	67.950	51.328	1,537,900
2013-02-19	68.830	69.150	68.830	69.030	52.144	1,477,500
2013-02-15	69.170	69.340	68.710	68.770	51.947	1,748,200
2013-02-14	67.580	69.120	67.580	69.040	52.151	1,573,000
2013-02-13	67.500	68.220	67.320	67.890	51.282	1,173,800
2013-02-12	66.710	67.540	66.600	67.490	50.980	1,445,900
2013-02-11	66.400	66.690	66.170	66.490	50.225	636,000
2013-02-08	66.210	66.620	66.080	66.490	50.225	862,400
2013-02-07	66.480	66.720	65.470	66.130	49.953	1,321,000
2013-02-06	65.800	66.610	65.730	66.610	49.976	1,327,400
2013-02-05	65.940	66.540	65.750	66.280	49.728	1,494,400
2013-02-04	66.670	66.760	65.140	65.310	49.000	3,297,200
2013-02-01	67.150	67.340	66.490	67.150	50.381	1,508,100
2013-01-31	66.860	67.440	65.720	66.320	49.758	2,338,700
2013-01-30	67.190	67.320	66.310	66.860	50.163	1,763,100
2013-01-29	66.550	67.410	66.250	67.390	50.561	1,370,200
2013-01-28	67.400	67.400	66.330	66.790	50.111	879,500
2013-01-25	67.100	67.380	66.570	67.380	50.553	950,700
2013-01-24	66.530	67.310	66.390	66.880	50.178	1,215,300
2013-01-23	66.360	66.480	65.950	66.430	49.841	678,900
2013-01-22	65.690	66.530	65.620	66.530	49.916	857,700
2013-01-18	65.260	65.920	64.790	65.900	49.443	1,305,600
2013-01-17	64.530	65.600	64.420	65.400	49.068	1,283,100
2013-01-16	64.630	64.710	64.100	64.250	48.205	1,197,000
2013-01-15	64.930	65.120	64.390	64.880	48.678	1,247,800
2013-01-14	65.080	65.380	64.960	65.300	48.993	1,347,600
2013-01-11	64.770	65.360	64.620	65.070	48.820	1,116,900
2013-01-10	64.800	65.000	64.490	65.000	48.768	939,800
2013-01-09	64.250	64.610	64.130	64.270	48.220	957,800
2013-01-08	63.900	64.680	63.590	63.980	48.002	1,452,200
2013-01-07	65.650	65.750	64.970	65.250	48.955	1,137,000
2013-01-04	65.240	66.030	65.100	65.950	49.480	827,000
2013-01-03	65.210	66.010	65.060	65.170	48.895	1,673,200
2013-01-02	64.250	65.310	64.160	65.280	48.978	1,860,300
2012-12-31	62.000	62.640	61.790	62.630	46.990	1,187,400
2012-12-28	62.090	62.770	61.990	62.190	46.659	895,200
2012-12-27	62.540	62.800	61.630	62.570	46.945	1,011,200
2012-12-26	62.960	63.120	62.410	62.470	46.870	700,400
2012-12-24	62.540	63.010	62.400	62.890	47.185	511,300
2012-12-21	62.670	63.070	62.240	62.670	47.020	2,420,600

← NewerPage 58 of 79 · 4,733 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-08-03	1.7000 USD
2026-05-04	1.7000 USD
2026-02-09	1.6000 USD
2025-11-10	1.6000 USD
2025-08-04	1.6000 USD
2025-05-05	1.6000 USD
2025-02-10	1.4800 USD
2024-11-04	1.4800 USD
2024-08-05	1.4800 USD
2024-05-03	1.4800 USD
2024-02-08	1.3500 USD
2023-11-03	1.3500 USD
2023-08-04	1.3500 USD
2023-05-05	1.3500 USD
2023-02-09	1.2500 USD
2022-11-04	1.2500 USD
2022-08-05	1.2500 USD
2022-05-06	1.2500 USD
2022-02-10	1.1300 USD
2021-11-05	1.1300 USD
2021-08-06	1.1300 USD
2021-05-07	1.1300 USD
2021-02-11	1.0400 USD
2020-11-06	1.0400 USD
2020-08-07	1.0400 USD
2020-05-15	1.0400 USD
2020-02-13	0.9700 USD
2019-11-01	0.9700 USD
2019-08-02	0.9700 USD
2019-05-03	0.9700 USD
2019-02-14	0.9000 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.