Amgen Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-03-20	92.920	94.890	92.880	94.050	64.996	4,157,700
2013-03-19	90.680	92.520	90.540	92.400	63.855	4,010,900
2013-03-18	91.270	91.360	90.350	90.390	62.466	3,605,900
2013-03-15	91.840	92.160	91.260	91.810	63.448	10,172,700
2013-03-14	91.650	92.290	91.150	92.180	63.703	3,436,800
2013-03-13	91.600	91.790	90.670	91.540	63.261	2,606,100
2013-03-12	91.580	91.810	91.040	91.750	63.406	4,997,500
2013-03-11	92.660	93.360	90.870	91.440	63.192	5,699,600
2013-03-08	93.430	93.880	92.850	93.000	64.270	3,084,900
2013-03-07	93.430	93.880	92.820	92.950	64.236	2,980,100
2013-03-06	93.820	94.290	93.090	93.270	64.457	3,716,300
2013-03-05	93.110	93.760	92.560	93.440	64.574	3,570,200
2013-03-04	92.110	92.750	91.500	92.730	64.084	3,186,700
2013-03-01	91.160	92.760	90.510	92.580	63.980	4,317,700
2013-02-28	91.000	93.420	90.870	91.550	63.268	6,528,600
2013-02-27	89.150	91.300	89.060	91.030	62.909	3,549,800
2013-02-26	89.630	90.210	88.660	89.470	61.831	4,805,200
2013-02-25	89.300	91.250	89.300	89.550	61.886	11,422,400
2013-02-22	85.070	86.880	85.070	86.820	59.999	4,920,400
2013-02-21	84.590	85.320	84.150	85.130	58.831	4,094,200
2013-02-20	84.370	85.340	84.240	84.650	58.500	6,388,300
2013-02-19	83.510	84.270	82.920	84.130	58.140	5,944,300
2013-02-15	84.240	84.720	83.320	83.610	57.781	5,622,200
2013-02-14	86.000	86.400	84.610	84.720	58.548	6,189,100
2013-02-13	84.960	85.130	84.450	84.940	58.700	7,943,200
2013-02-12	85.000	85.230	84.280	84.540	58.424	4,656,000
2013-02-11	85.480	85.980	84.590	84.920	58.686	7,538,400
2013-02-08	85.610	87.170	85.390	86.770	59.640	8,354,900
2013-02-07	87.000	87.000	85.040	85.220	58.575	7,639,700
2013-02-06	86.460	87.470	86.000	86.590	59.516	5,549,100
2013-02-05	86.080	86.590	85.420	86.530	59.475	4,577,900
2013-02-04	85.440	86.240	85.440	85.740	58.932	3,907,500
2013-02-01	86.170	86.930	85.250	86.300	59.317	3,379,500
2013-01-31	85.090	86.120	85.040	85.460	58.740	4,269,700
2013-01-30	86.600	86.820	85.200	85.380	58.685	4,963,100
2013-01-29	85.000	87.890	85.000	86.590	59.516	21,502,900
2013-01-28	83.210	86.100	82.820	85.590	58.829	9,426,900
2013-01-25	82.730	83.430	82.090	83.420	57.337	7,235,200
2013-01-24	83.340	83.920	82.120	82.620	56.787	8,071,300
2013-01-23	83.060	84.490	82.870	83.070	57.097	7,670,400
2013-01-22	82.000	83.410	81.560	83.290	57.248	9,394,900
2013-01-18	83.810	83.870	81.580	82.080	56.416	14,408,700
2013-01-17	84.100	84.470	83.880	83.940	57.695	6,268,400
2013-01-16	85.030	85.340	84.270	84.320	57.956	7,753,800
2013-01-15	86.560	86.860	85.000	85.080	58.478	6,277,900
2013-01-14	87.170	87.250	86.500	86.920	59.743	4,401,000
2013-01-11	87.950	88.050	86.870	86.960	59.771	4,681,700
2013-01-10	88.320	89.000	87.270	87.810	60.355	5,861,200
2013-01-09	88.340	88.920	88.210	88.670	60.946	3,372,500
2013-01-08	88.440	88.680	87.440	88.150	60.588	5,170,700
2013-01-07	88.490	88.800	87.760	88.530	60.850	2,573,300
2013-01-04	88.590	89.280	88.420	88.980	61.159	3,280,500
2013-01-03	89.530	89.580	88.340	88.590	60.891	3,871,300
2013-01-02	87.360	89.240	87.290	89.150	61.276	5,772,800
2012-12-31	85.000	86.800	84.560	86.200	59.248	3,896,700
2012-12-28	85.600	86.140	85.170	85.240	58.588	2,418,700
2012-12-27	86.700	87.550	85.260	86.150	59.214	3,122,600
2012-12-26	87.300	87.520	86.100	86.890	59.722	2,720,400
2012-12-24	86.980	87.620	86.910	87.400	60.073	1,596,900
2012-12-21	87.970	87.970	86.340	87.160	59.908	7,247,000

← NewerPage 58 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1999-11-22	2:1
1999-03-01	2:1
1995-08-16	2:1
1991-09-11	3:1
1990-08-13	2:1

Dividends

Ex-date	Amount
2026-08-21	2.5200 USD
2026-05-15	2.5200 USD
2026-02-13	2.5200 USD
2025-11-21	2.3800 USD
2025-08-22	2.3800 USD
2025-05-16	2.3800 USD
2025-02-14	2.3800 USD
2024-11-18	2.2500 USD
2024-08-16	2.2500 USD
2024-05-16	2.2500 USD
2024-02-15	2.2500 USD
2023-11-16	2.1300 USD
2023-08-17	2.1300 USD
2023-05-17	2.1300 USD
2023-02-14	2.1300 USD
2022-11-16	1.9400 USD
2022-08-17	1.9400 USD
2022-05-16	1.9400 USD
2022-02-14	1.9400 USD
2021-11-15	1.7600 USD
2021-08-16	1.7600 USD
2021-05-14	1.7600 USD
2021-02-11	1.7600 USD
2020-11-13	1.6000 USD
2020-08-14	1.6000 USD
2020-05-15	1.6000 USD
2020-02-13	1.6000 USD
2019-11-14	1.4500 USD
2019-08-14	1.4500 USD
2019-05-16	1.4500 USD
2019-02-14	1.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.