Amgen Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-06-14	98.230	98.900	96.920	97.420	67.622	3,126,400
2013-06-13	96.380	98.700	95.940	98.510	68.379	2,958,100
2013-06-12	98.970	99.500	95.970	96.370	66.893	2,579,600
2013-06-11	97.260	99.010	96.620	97.930	67.976	2,064,500
2013-06-10	98.950	99.440	97.870	98.310	68.240	2,901,300
2013-06-07	98.770	100.26	98.320	98.810	68.587	3,576,300
2013-06-06	95.010	97.530	94.150	97.490	67.671	4,670,200
2013-06-05	97.000	98.330	94.570	94.600	65.665	4,995,200
2013-06-04	99.030	100.36	97.120	97.290	67.532	3,164,700
2013-06-03	100.61	101.25	97.220	99.130	68.809	5,009,900
2013-05-31	104.40	105.03	100.39	100.53	69.781	6,097,100
2013-05-30	104.49	105.84	104.19	105.22	73.036	2,351,700
2013-05-29	105.81	105.95	104.15	104.39	72.460	2,909,900
2013-05-28	106.76	108.03	105.45	106.20	73.716	3,164,400
2013-05-24	105.10	106.17	104.37	105.91	73.515	2,411,000
2013-05-23	103.10	106.33	103.00	105.62	73.314	3,169,500
2013-05-22	104.26	107.40	103.61	104.53	72.557	3,535,200
2013-05-21	102.45	104.68	102.45	104.24	72.356	3,490,400
2013-05-20	105.33	105.50	101.25	102.18	70.926	3,905,000
2013-05-17	105.89	106.05	104.33	105.63	73.321	3,038,000
2013-05-16	107.03	107.03	103.60	104.97	72.863	3,915,400
2013-05-15	108.08	109.16	106.45	107.42	74.563	2,561,900
2013-05-14	106.52	109.56	106.52	107.94	74.924	3,756,400
2013-05-13	106.18	107.59	105.62	106.89	73.869	2,547,000
2013-05-10	104.56	106.75	104.40	106.72	73.752	2,905,100
2013-05-09	104.81	105.75	104.13	104.56	72.259	2,460,800
2013-05-08	104.64	105.51	104.22	105.07	72.611	3,224,200
2013-05-07	105.00	105.56	104.18	104.46	72.190	2,957,100
2013-05-06	106.08	106.13	104.68	104.83	72.446	2,624,100
2013-05-03	106.70	107.57	106.14	106.48	73.586	2,620,500
2013-05-02	105.15	106.92	104.40	105.59	72.971	2,919,800
2013-05-01	105.05	106.88	104.31	104.54	72.245	3,744,500
2013-04-30	106.66	106.66	103.85	104.21	72.017	5,477,200
2013-04-29	108.15	108.38	106.33	106.67	73.717	4,293,900
2013-04-26	109.04	109.69	106.90	108.38	74.899	2,933,600
2013-04-25	105.49	109.24	105.21	108.66	75.092	8,120,000
2013-04-24	106.67	108.37	104.02	104.93	72.515	7,490,500
2013-04-23	113.71	114.95	112.00	112.76	77.926	4,793,700
2013-04-22	112.01	113.97	110.83	113.42	78.382	4,305,600
2013-04-19	107.17	111.61	107.17	111.38	76.972	6,032,500
2013-04-18	109.63	109.90	106.30	107.46	74.263	3,889,300
2013-04-17	109.94	110.39	107.65	109.44	75.631	3,546,600
2013-04-16	109.32	110.94	108.71	110.85	76.606	4,627,700
2013-04-15	111.31	111.44	108.20	108.48	74.968	4,458,900
2013-04-12	108.50	112.10	108.17	111.57	77.103	5,726,500
2013-04-11	108.57	109.36	107.62	108.22	74.788	4,273,000
2013-04-10	104.53	108.27	104.50	108.25	74.809	4,641,500
2013-04-09	105.48	105.48	103.78	104.30	72.079	2,881,600
2013-04-08	104.09	105.14	103.02	105.10	72.632	3,133,300
2013-04-05	104.21	104.62	103.47	104.04	71.900	4,015,900
2013-04-04	105.19	106.54	104.74	105.88	73.171	2,850,300
2013-04-03	106.68	106.79	103.93	104.81	72.432	5,306,700
2013-04-02	102.39	106.61	102.39	106.40	73.531	4,970,500
2013-04-01	102.62	103.90	101.70	102.31	70.704	4,099,700
2013-03-28	99.840	102.62	99.790	102.51	70.842	5,506,800
2013-03-27	98.060	100.32	98.020	100.15	69.211	3,478,300
2013-03-26	97.290	98.760	97.070	98.660	68.182	3,127,000
2013-03-25	96.920	97.520	96.010	96.810	66.903	5,042,200
2013-03-22	94.690	96.600	94.100	96.560	66.730	4,724,700
2013-03-21	93.650	94.310	93.470	94.310	65.175	3,674,000

← NewerPage 57 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1999-11-22	2:1
1999-03-01	2:1
1995-08-16	2:1
1991-09-11	3:1
1990-08-13	2:1

Dividends

Ex-date	Amount
2026-08-21	2.5200 USD
2026-05-15	2.5200 USD
2026-02-13	2.5200 USD
2025-11-21	2.3800 USD
2025-08-22	2.3800 USD
2025-05-16	2.3800 USD
2025-02-14	2.3800 USD
2024-11-18	2.2500 USD
2024-08-16	2.2500 USD
2024-05-16	2.2500 USD
2024-02-15	2.2500 USD
2023-11-16	2.1300 USD
2023-08-17	2.1300 USD
2023-05-17	2.1300 USD
2023-02-14	2.1300 USD
2022-11-16	1.9400 USD
2022-08-17	1.9400 USD
2022-05-16	1.9400 USD
2022-02-14	1.9400 USD
2021-11-15	1.7600 USD
2021-08-16	1.7600 USD
2021-05-14	1.7600 USD
2021-02-11	1.7600 USD
2020-11-13	1.6000 USD
2020-08-14	1.6000 USD
2020-05-15	1.6000 USD
2020-02-13	1.6000 USD
2019-11-14	1.4500 USD
2019-08-14	1.4500 USD
2019-05-16	1.4500 USD
2019-02-14	1.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.