Amgen Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2013-12-04	112.74	113.54	112.04	113.07	79.157	2,433,500
2013-12-03	114.44	114.47	112.96	113.45	79.423	2,582,300
2013-12-02	114.29	114.87	113.78	114.47	80.137	2,185,500
2013-11-29	114.19	114.45	113.68	114.08	79.864	1,828,300
2013-11-27	114.46	114.88	112.82	113.82	79.682	2,848,200
2013-11-26	114.07	114.73	113.54	113.67	79.577	2,737,700
2013-11-25	113.35	114.04	112.46	113.96	79.780	3,305,000
2013-11-22	113.01	113.50	112.23	113.03	79.129	4,520,400
2013-11-21	115.81	116.38	110.75	112.25	78.583	7,457,200
2013-11-20	115.36	116.70	114.89	115.56	80.901	2,269,300
2013-11-19	115.71	116.17	114.65	115.46	80.831	2,152,200
2013-11-18	116.50	117.72	115.75	116.03	81.230	2,879,800
2013-11-15	115.00	115.63	113.70	114.98	80.495	2,910,500
2013-11-14	114.02	116.76	113.62	115.41	80.796	4,040,300
2013-11-13	111.55	113.97	110.85	113.53	79.479	3,220,900
2013-11-12	112.17	112.95	111.45	112.71	78.905	2,413,500
2013-11-11	113.00	113.98	111.67	113.17	78.898	2,294,800
2013-11-08	111.41	113.97	111.27	113.21	78.926	3,060,000
2013-11-07	114.16	115.25	110.65	111.03	77.406	3,827,400
2013-11-06	116.25	116.29	113.09	113.33	79.010	3,494,200
2013-11-05	116.33	116.87	114.85	115.14	80.272	3,299,300
2013-11-04	118.73	119.70	116.89	117.28	81.764	2,248,700
2013-11-01	117.07	118.75	116.56	118.69	82.747	2,632,300
2013-10-31	117.11	117.65	115.89	116.14	80.969	2,648,600
2013-10-30	118.32	118.50	116.57	116.88	81.485	2,527,800
2013-10-29	118.30	118.38	116.70	118.27	82.454	2,655,600
2013-10-28	115.99	118.96	115.80	118.33	82.496	3,322,000
2013-10-25	116.62	116.65	115.17	116.32	81.094	2,002,200
2013-10-24	116.28	117.53	115.75	116.20	81.011	3,234,200
2013-10-23	114.94	116.15	114.10	115.67	80.641	3,365,200
2013-10-22	114.38	116.64	113.40	116.21	81.018	3,665,700
2013-10-21	114.96	115.47	112.76	113.64	79.226	2,683,400
2013-10-18	115.95	116.00	113.78	114.92	80.118	2,694,000
2013-10-17	113.67	115.97	113.64	115.85	80.767	2,656,400
2013-10-16	112.42	114.85	112.35	114.28	79.672	3,541,600
2013-10-15	111.62	112.12	110.89	111.44	77.692	1,968,900
2013-10-14	110.02	111.69	109.59	111.58	77.790	2,211,100
2013-10-11	110.00	111.51	109.66	110.89	77.309	2,431,300
2013-10-10	107.17	109.99	106.99	109.92	76.633	3,096,600
2013-10-09	108.13	108.42	105.76	106.28	74.095	5,440,700
2013-10-08	110.17	110.80	106.91	107.76	75.127	4,244,200
2013-10-07	111.47	111.71	110.08	110.22	76.842	2,662,300
2013-10-04	110.74	113.49	110.11	112.91	78.717	3,088,000
2013-10-03	112.99	113.06	110.07	111.12	77.469	3,058,800
2013-10-02	113.88	113.88	112.40	113.06	78.822	2,472,000
2013-10-01	111.99	114.61	111.74	114.58	79.881	2,822,600
2013-09-30	112.08	113.27	111.50	111.92	78.027	3,041,300
2013-09-27	112.43	114.27	112.17	113.19	78.912	1,940,200
2013-09-26	113.63	114.08	112.55	112.85	78.675	3,534,600
2013-09-25	114.80	114.80	112.40	112.48	78.417	3,651,700
2013-09-24	115.19	116.48	114.59	114.78	80.021	2,225,700
2013-09-23	115.89	116.50	115.03	115.05	80.209	2,518,800
2013-09-20	117.15	117.61	116.07	116.85	81.464	5,324,700
2013-09-19	117.85	117.85	115.66	117.18	81.694	3,030,400
2013-09-18	115.59	117.91	115.01	117.52	81.931	2,609,400
2013-09-17	117.30	117.30	115.33	115.73	80.683	3,145,200
2013-09-16	116.21	117.18	115.41	117.18	81.694	4,710,700
2013-09-13	113.97	115.22	113.27	115.06	80.216	3,297,100
2013-09-12	112.22	113.68	111.96	113.46	79.101	2,685,800
2013-09-11	112.23	112.89	111.38	111.97	78.062	3,196,200

← NewerPage 55 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1999-11-22	2:1
1999-03-01	2:1
1995-08-16	2:1
1991-09-11	3:1
1990-08-13	2:1

Dividends

Ex-date	Amount
2026-08-21	2.5200 USD
2026-05-15	2.5200 USD
2026-02-13	2.5200 USD
2025-11-21	2.3800 USD
2025-08-22	2.3800 USD
2025-05-16	2.3800 USD
2025-02-14	2.3800 USD
2024-11-18	2.2500 USD
2024-08-16	2.2500 USD
2024-05-16	2.2500 USD
2024-02-15	2.2500 USD
2023-11-16	2.1300 USD
2023-08-17	2.1300 USD
2023-05-17	2.1300 USD
2023-02-14	2.1300 USD
2022-11-16	1.9400 USD
2022-08-17	1.9400 USD
2022-05-16	1.9400 USD
2022-02-14	1.9400 USD
2021-11-15	1.7600 USD
2021-08-16	1.7600 USD
2021-05-14	1.7600 USD
2021-02-11	1.7600 USD
2020-11-13	1.6000 USD
2020-08-14	1.6000 USD
2020-05-15	1.6000 USD
2020-02-13	1.6000 USD
2019-11-14	1.4500 USD
2019-08-14	1.4500 USD
2019-05-16	1.4500 USD
2019-02-14	1.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.