Amgen Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2014-08-22	132.99	133.46	132.42	132.82	94.423	2,017,800
2014-08-21	132.96	133.01	132.04	132.53	94.217	1,774,300
2014-08-20	131.97	133.27	131.85	132.68	94.324	1,748,900
2014-08-19	133.36	133.69	131.80	133.02	94.565	1,878,900
2014-08-18	133.35	133.98	132.37	133.22	94.708	3,156,700
2014-08-15	133.31	133.31	130.00	132.80	94.409	4,347,800
2014-08-14	125.20	132.52	124.81	131.86	93.741	6,408,400
2014-08-13	126.65	127.80	126.30	127.34	90.527	2,537,300
2014-08-12	126.22	126.90	125.40	126.32	89.802	2,324,500
2014-08-11	127.86	128.00	126.58	127.32	90.079	2,529,200
2014-08-08	125.22	127.41	125.14	126.95	89.818	2,206,800
2014-08-07	127.41	128.89	125.51	125.75	88.969	3,065,200
2014-08-06	127.26	128.78	126.53	127.09	89.917	2,579,000
2014-08-05	127.51	129.00	126.62	127.88	90.476	3,749,100
2014-08-04	129.00	129.39	126.52	128.65	91.020	6,403,700
2014-08-01	126.17	127.30	124.76	125.55	88.827	4,542,700
2014-07-31	128.39	129.34	127.04	127.39	90.129	4,839,300
2014-07-30	128.63	131.24	128.63	130.01	91.983	8,465,700
2014-07-29	122.52	124.39	122.25	123.31	87.242	3,988,100
2014-07-28	122.63	123.05	121.66	122.65	86.775	2,432,000
2014-07-25	121.97	122.88	121.67	122.84	86.910	3,028,900
2014-07-24	122.15	122.36	121.32	122.26	86.500	3,219,700
2014-07-23	121.38	122.39	121.00	122.01	86.323	3,527,500
2014-07-22	119.59	121.27	119.35	121.11	85.686	2,806,100
2014-07-21	117.63	119.34	117.20	119.03	84.214	3,076,700
2014-07-18	116.11	118.68	114.93	118.30	83.698	3,477,600
2014-07-17	116.73	117.17	115.21	115.39	81.639	2,688,000
2014-07-16	117.85	117.85	116.27	117.71	83.280	4,087,100
2014-07-15	118.74	119.47	116.57	116.86	82.679	3,963,000
2014-07-14	120.84	120.86	118.81	118.98	84.179	2,149,600
2014-07-11	120.43	120.80	119.11	119.77	84.738	2,733,200
2014-07-10	118.91	119.20	117.88	118.95	84.158	2,642,500
2014-07-09	120.45	120.62	118.92	119.57	84.596	2,647,600
2014-07-08	119.99	120.98	119.10	119.96	84.872	2,455,400
2014-07-07	121.85	123.11	120.04	120.16	85.014	3,075,700
2014-07-03	121.45	122.85	120.72	122.85	86.917	1,963,400
2014-07-02	120.08	121.22	120.02	121.03	85.629	1,447,000
2014-07-01	119.39	120.50	119.05	120.31	85.120	2,072,500
2014-06-30	118.96	119.17	118.20	118.37	83.747	2,422,700
2014-06-27	119.47	119.50	117.50	118.59	83.903	3,331,900
2014-06-26	119.96	119.97	117.48	119.14	84.292	2,311,400
2014-06-25	118.70	120.34	118.28	119.42	84.490	2,666,800
2014-06-24	119.46	120.26	118.34	118.79	84.044	2,003,100
2014-06-23	120.68	120.85	118.50	119.13	84.285	2,317,200
2014-06-20	118.53	121.00	117.83	120.97	85.587	6,247,400
2014-06-19	118.12	118.12	117.18	117.85	83.379	2,206,300
2014-06-18	116.44	117.56	115.50	117.49	83.125	2,549,100
2014-06-17	116.75	116.85	115.67	116.17	82.191	2,106,100
2014-06-16	116.00	116.91	115.73	116.16	82.184	2,159,600
2014-06-13	116.67	116.70	115.30	116.03	82.092	1,457,000
2014-06-12	116.14	116.62	115.61	116.20	82.212	1,802,900
2014-06-11	116.96	117.52	115.60	116.34	82.311	2,178,400
2014-06-10	115.76	117.15	115.70	117.10	82.849	1,912,800
2014-06-09	117.47	117.79	116.04	116.40	82.354	2,900,100
2014-06-06	118.82	118.83	117.02	117.82	83.358	2,551,800
2014-06-05	119.34	119.34	117.60	117.74	83.302	3,116,000
2014-06-04	117.50	119.38	117.22	119.15	84.299	3,047,900
2014-06-03	116.45	117.72	116.20	117.12	82.863	2,474,100
2014-06-02	116.72	117.06	115.83	116.45	82.389	2,741,200
2014-05-30	116.57	116.57	115.03	115.99	82.063	2,251,900

← NewerPage 52 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
1999-11-22	2:1
1999-03-01	2:1
1995-08-16	2:1
1991-09-11	3:1
1990-08-13	2:1

Dividends

Ex-date	Amount
2026-08-21	2.5200 USD
2026-05-15	2.5200 USD
2026-02-13	2.5200 USD
2025-11-21	2.3800 USD
2025-08-22	2.3800 USD
2025-05-16	2.3800 USD
2025-02-14	2.3800 USD
2024-11-18	2.2500 USD
2024-08-16	2.2500 USD
2024-05-16	2.2500 USD
2024-02-15	2.2500 USD
2023-11-16	2.1300 USD
2023-08-17	2.1300 USD
2023-05-17	2.1300 USD
2023-02-14	2.1300 USD
2022-11-16	1.9400 USD
2022-08-17	1.9400 USD
2022-05-16	1.9400 USD
2022-02-14	1.9400 USD
2021-11-15	1.7600 USD
2021-08-16	1.7600 USD
2021-05-14	1.7600 USD
2021-02-11	1.7600 USD
2020-11-13	1.6000 USD
2020-08-14	1.6000 USD
2020-05-15	1.6000 USD
2020-02-13	1.6000 USD
2019-11-14	1.4500 USD
2019-08-14	1.4500 USD
2019-05-16	1.4500 USD
2019-02-14	1.4500 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.