Arthur J. Gallagher & Co. historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|
| 2026-05-04 | 207.89 | 211.08 | 205.64 | 207.03 | 205.77 | 1,213,500 |
| 2026-05-01 | 217.00 | 218.88 | 206.57 | 208.11 | 206.84 | 2,392,400 |
| 2026-04-30 | 210.31 | 210.31 | 202.21 | 206.40 | 205.14 | 3,093,700 |
| 2026-04-29 | 212.88 | 214.40 | 210.34 | 211.81 | 210.52 | 1,288,200 |
| 2026-04-28 | 215.85 | 217.00 | 209.78 | 213.42 | 212.12 | 1,367,600 |
| 2026-04-27 | 213.13 | 216.89 | 211.56 | 215.06 | 213.75 | 1,343,500 |
| 2026-04-24 | 216.94 | 218.79 | 213.98 | 215.38 | 214.07 | 1,228,500 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
| Date | Split (new : old) |
|---|
| 2001-01-19 | 2:1 |
| 2000-03-16 | 2:1 |
Dividends
| Ex-date | Amount |
|---|
| 2026-09-08 | 0.7000 USD |
| 2026-06-05 | 0.7000 USD |
| 2026-03-06 | 0.7000 USD |
| 2025-12-05 | 0.6500 USD |
| 2025-09-05 | 0.6500 USD |
| 2025-06-06 | 0.6500 USD |
| 2025-03-07 | 0.6500 USD |
| 2024-12-06 | 0.6000 USD |
| 2024-09-06 | 0.6000 USD |
| 2024-06-07 | 0.6000 USD |
| 2024-02-29 | 0.6000 USD |
| 2023-11-30 | 0.5500 USD |
| 2023-08-31 | 0.5500 USD |
| 2023-06-01 | 0.5500 USD |
| 2023-03-02 | 0.5500 USD |
| 2022-12-01 | 0.5100 USD |
| 2022-09-01 | 0.5100 USD |
| 2022-06-02 | 0.5100 USD |
| 2022-03-03 | 0.5100 USD |
| 2021-12-02 | 0.4800 USD |
| 2021-09-02 | 0.4800 USD |
| 2021-06-03 | 0.4800 USD |
| 2021-03-04 | 0.4800 USD |
| 2020-12-03 | 0.4500 USD |
| 2020-09-03 | 0.4500 USD |
| 2020-06-04 | 0.4500 USD |
| 2020-03-05 | 0.4500 USD |
| 2019-12-05 | 0.4300 USD |
| 2019-09-05 | 0.4300 USD |
| 2019-06-06 | 0.4300 USD |
| 2019-02-28 | 0.4300 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.
