Aflac Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-05-12	63.730	63.830	63.320	63.370	24.214	4,060,000
2015-05-11	64.080	64.420	63.870	63.890	24.412	3,958,600
2015-05-08	63.990	64.310	63.680	64.220	24.538	3,265,200
2015-05-07	63.640	64.220	63.370	63.750	24.359	4,728,800
2015-05-06	64.100	64.300	63.150	63.540	24.279	3,673,400
2015-05-05	63.370	64.210	63.180	63.730	24.351	4,366,600
2015-05-04	63.370	63.800	63.300	63.520	24.271	3,352,600
2015-05-01	63.420	63.670	62.800	63.110	24.114	4,755,200
2015-04-30	63.640	64.090	62.990	63.040	24.088	6,568,000
2015-04-29	63.090	64.210	62.140	63.860	24.401	7,756,400
2015-04-28	63.890	64.540	63.640	64.420	24.615	3,053,400
2015-04-27	64.320	64.520	63.940	64.020	24.462	2,913,800
2015-04-24	64.280	64.410	63.930	64.190	24.527	2,863,200
2015-04-23	63.840	64.420	63.730	64.170	24.519	2,522,400
2015-04-22	64.050	64.160	63.460	64.070	24.481	2,490,800
2015-04-21	64.620	64.810	63.430	63.860	24.401	2,810,600
2015-04-20	64.330	64.690	64.250	64.450	24.626	1,861,400
2015-04-17	64.170	64.260	63.600	63.980	24.447	3,268,200
2015-04-16	64.680	64.810	64.350	64.480	24.638	2,895,000
2015-04-15	64.630	65.100	64.550	64.720	24.729	2,577,400
2015-04-14	64.410	64.860	64.260	64.560	24.668	2,429,200
2015-04-13	64.330	64.910	64.230	64.370	24.596	3,418,200
2015-04-10	64.530	64.630	64.280	64.520	24.653	2,352,400
2015-04-09	64.220	64.740	63.990	64.530	24.657	2,877,400
2015-04-08	63.930	64.370	63.640	64.240	24.546	2,665,000
2015-04-07	64.170	64.320	63.760	63.790	24.374	2,487,200
2015-04-06	63.100	64.420	63.100	63.970	24.443	3,425,400
2015-04-02	63.500	63.900	63.320	63.580	24.294	3,559,200
2015-04-01	63.870	63.940	63.310	63.570	24.290	3,383,800
2015-03-31	63.800	64.210	63.550	64.010	24.458	3,639,400
2015-03-30	63.710	64.360	63.630	64.200	24.531	3,481,000
2015-03-27	63.500	63.620	63.030	63.550	24.282	3,461,200
2015-03-26	63.260	63.720	62.940	63.500	24.263	4,570,400
2015-03-25	63.530	63.750	63.180	63.350	24.206	4,554,200
2015-03-24	63.810	64.120	63.550	63.600	24.302	3,283,000
2015-03-23	63.950	64.620	63.860	63.860	24.401	5,070,600
2015-03-20	63.320	64.080	63.090	63.890	24.412	8,826,000
2015-03-19	63.420	63.490	62.530	63.090	24.107	3,448,600
2015-03-18	62.710	63.910	62.420	63.620	24.309	5,782,400
2015-03-17	62.520	63.010	62.460	62.880	24.026	3,360,600
2015-03-16	62.420	63.230	62.390	62.960	24.057	3,746,800
2015-03-13	62.440	62.620	61.620	62.130	23.740	3,375,800
2015-03-12	61.900	62.680	61.860	62.650	23.939	3,243,800
2015-03-11	61.270	61.640	61.160	61.490	23.495	3,829,200
2015-03-10	61.820	62.170	61.050	61.050	23.327	5,877,800
2015-03-09	62.360	62.480	62.210	62.300	23.805	4,328,400
2015-03-06	62.800	63.350	62.070	62.160	23.751	6,459,400
2015-03-05	62.550	62.930	62.250	62.800	23.996	4,086,800
2015-03-04	61.860	62.500	61.720	62.350	23.824	3,680,400
2015-03-03	62.330	62.690	62.150	62.280	23.797	3,065,800
2015-03-02	62.190	62.670	62.020	62.570	23.908	2,939,600
2015-02-27	62.160	62.740	61.950	62.250	23.786	4,709,600
2015-02-26	61.940	62.230	61.780	62.180	23.759	3,822,400
2015-02-25	62.060	62.190	61.730	61.950	23.671	3,876,800
2015-02-24	61.390	62.150	61.330	62.060	23.713	4,539,200
2015-02-23	61.880	61.880	61.230	61.430	23.472	3,661,200
2015-02-20	61.340	62.140	61.020	62.130	23.740	3,165,800
2015-02-19	61.630	62.000	61.440	61.780	23.606	2,117,000
2015-02-18	62.080	62.270	61.650	61.750	23.595	2,580,800
2015-02-17	61.920	62.660	61.690	62.350	23.824	3,760,200

← NewerPage 49 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-19	2:1
2001-03-19	2:1
1998-06-09	2:1
1996-03-18	3:2
1993-06-15	5:4

Dividends

Ex-date	Amount
2026-08-19	0.6100 USD
2026-05-20	0.6100 USD
2026-02-18	0.6100 USD
2025-11-19	0.5800 USD
2025-08-20	0.5800 USD
2025-05-21	0.5800 USD
2025-02-19	0.5800 USD
2024-11-20	0.5000 USD
2024-08-21	0.5000 USD
2024-05-21	0.5000 USD
2024-02-20	0.5000 USD
2023-11-14	0.4200 USD
2023-08-22	0.4200 USD
2023-05-16	0.4200 USD
2023-02-14	0.4200 USD
2022-11-15	0.4000 USD
2022-08-23	0.4000 USD
2022-05-17	0.4000 USD
2022-02-15	0.4000 USD
2021-11-16	0.3300 USD
2021-08-17	0.3300 USD
2021-05-18	0.3300 USD
2021-02-16	0.3300 USD
2020-11-17	0.2800 USD
2020-08-18	0.2800 USD
2020-05-19	0.2800 USD
2020-02-18	0.2800 USD
2019-11-19	0.2700 USD
2019-08-20	0.2700 USD
2019-05-21	0.2700 USD
2019-02-19	0.2700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.