Aflac Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-08-06	64.100	64.260	63.580	63.680	24.482	4,252,800
2015-08-05	64.360	64.780	64.070	64.100	24.644	3,089,800
2015-08-04	64.040	64.500	63.840	63.930	24.578	3,151,600
2015-08-03	63.940	64.030	63.390	64.030	24.617	3,309,800
2015-07-31	64.120	64.300	63.920	64.050	24.624	4,822,800
2015-07-30	64.320	64.660	63.890	64.040	24.620	5,319,400
2015-07-29	62.190	64.630	62.130	64.540	24.813	8,340,000
2015-07-28	61.810	62.470	61.400	62.330	23.963	4,530,800
2015-07-27	61.480	61.750	61.140	61.530	23.655	2,680,400
2015-07-24	61.860	62.440	61.770	61.920	23.805	4,087,800
2015-07-23	61.890	62.140	61.630	61.860	23.782	3,101,600
2015-07-22	61.810	62.130	61.620	61.880	23.790	3,202,200
2015-07-21	61.670	62.120	61.500	61.800	23.759	3,660,400
2015-07-20	61.670	61.860	61.060	61.560	23.667	4,495,200
2015-07-17	62.190	62.190	61.190	61.590	23.679	3,232,800
2015-07-16	62.140	62.430	61.830	62.220	23.921	3,171,600
2015-07-15	61.610	61.790	61.350	61.790	23.755	5,354,400
2015-07-14	61.370	61.740	61.180	61.410	23.609	6,114,400
2015-07-13	60.760	61.670	60.580	61.420	23.613	11,232,600
2015-07-10	61.350	61.790	61.330	61.710	23.725	5,252,200
2015-07-09	61.210	61.390	60.570	60.660	23.321	4,694,600
2015-07-08	61.320	61.450	60.230	60.460	23.244	3,905,000
2015-07-07	61.560	61.800	60.690	61.770	23.748	4,008,200
2015-07-06	61.230	62.030	61.080	61.580	23.675	3,528,800
2015-07-02	62.370	62.500	61.630	61.960	23.821	2,876,800
2015-07-01	63.050	63.060	62.140	62.430	24.001	3,988,200
2015-06-30	61.910	62.510	61.670	62.200	23.913	4,824,600
2015-06-29	62.990	63.220	61.400	61.440	23.621	6,903,600
2015-06-26	63.350	63.830	63.050	63.690	24.486	5,021,600
2015-06-25	63.090	63.810	62.990	63.340	24.351	8,166,600
2015-06-24	62.720	62.940	62.440	62.480	24.021	2,596,000
2015-06-23	62.990	63.010	62.640	62.850	24.163	3,182,000
2015-06-22	62.960	63.100	62.650	62.830	24.155	2,250,400
2015-06-19	62.900	63.030	62.520	62.560	24.051	4,669,200
2015-06-18	62.600	63.270	62.600	63.090	24.255	3,563,000
2015-06-17	62.650	63.000	62.370	62.470	24.017	3,426,200
2015-06-16	61.940	62.650	61.850	62.450	24.009	3,819,600
2015-06-15	62.030	62.360	61.870	62.050	23.855	3,154,400
2015-06-12	62.260	62.900	62.200	62.570	24.055	3,373,000
2015-06-11	62.630	63.140	62.510	62.990	24.217	3,450,600
2015-06-10	61.940	62.850	61.930	62.520	24.036	2,886,800
2015-06-09	61.590	61.890	61.320	61.670	23.709	2,987,200
2015-06-08	61.720	62.040	61.580	61.620	23.690	3,777,200
2015-06-05	62.220	62.350	61.700	61.810	23.763	3,629,200
2015-06-04	62.420	62.670	62.050	62.110	23.878	3,516,200
2015-06-03	62.310	62.790	62.210	62.510	24.032	3,308,000
2015-06-02	62.090	62.660	61.980	62.260	23.936	4,358,000
2015-06-01	62.500	62.630	61.980	62.100	23.875	4,686,200
2015-05-29	62.640	62.680	62.050	62.220	23.921	4,488,000
2015-05-28	62.260	62.620	61.960	62.560	24.051	3,325,400
2015-05-27	62.040	62.830	61.910	62.460	24.013	4,854,000
2015-05-26	62.490	62.570	61.630	61.740	23.736	7,815,200
2015-05-22	62.740	63.480	62.540	62.710	24.109	5,792,600
2015-05-21	64.450	64.530	62.830	62.890	24.178	9,735,800
2015-05-20	64.180	65.060	63.920	64.710	24.878	4,806,600
2015-05-19	64.100	64.520	63.800	64.250	24.701	4,346,400
2015-05-18	63.300	64.070	63.280	63.930	24.578	3,269,800
2015-05-15	63.710	63.920	63.200	63.670	24.328	3,851,000
2015-05-14	63.890	64.080	63.620	63.770	24.366	3,177,000
2015-05-13	63.310	63.840	63.240	63.600	24.302	3,295,600

← NewerPage 48 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-19	2:1
2001-03-19	2:1
1998-06-09	2:1
1996-03-18	3:2
1993-06-15	5:4

Dividends

Ex-date	Amount
2026-08-19	0.6100 USD
2026-05-20	0.6100 USD
2026-02-18	0.6100 USD
2025-11-19	0.5800 USD
2025-08-20	0.5800 USD
2025-05-21	0.5800 USD
2025-02-19	0.5800 USD
2024-11-20	0.5000 USD
2024-08-21	0.5000 USD
2024-05-21	0.5000 USD
2024-02-20	0.5000 USD
2023-11-14	0.4200 USD
2023-08-22	0.4200 USD
2023-05-16	0.4200 USD
2023-02-14	0.4200 USD
2022-11-15	0.4000 USD
2022-08-23	0.4000 USD
2022-05-17	0.4000 USD
2022-02-15	0.4000 USD
2021-11-16	0.3300 USD
2021-08-17	0.3300 USD
2021-05-18	0.3300 USD
2021-02-16	0.3300 USD
2020-11-17	0.2800 USD
2020-08-18	0.2800 USD
2020-05-19	0.2800 USD
2020-02-18	0.2800 USD
2019-11-19	0.2700 USD
2019-08-20	0.2700 USD
2019-05-21	0.2700 USD
2019-02-19	0.2700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.