Aflac Inc historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2015-10-30	64.400	64.500	63.750	63.750	24.657	6,522,000
2015-10-29	64.030	64.600	63.470	64.420	24.917	5,630,400
2015-10-28	63.020	65.190	62.280	63.980	24.746	9,909,400
2015-10-27	63.140	63.720	62.870	63.150	24.425	6,963,800
2015-10-26	63.370	63.700	63.220	63.510	24.565	7,601,600
2015-10-23	62.510	63.470	62.400	63.450	24.541	6,452,000
2015-10-22	61.700	62.550	61.660	62.220	24.066	5,187,600
2015-10-21	61.530	61.740	61.260	61.340	23.725	4,504,000
2015-10-20	61.070	61.420	60.320	61.280	23.702	7,362,800
2015-10-19	61.170	61.420	60.780	61.030	23.605	3,845,200
2015-10-16	61.160	61.550	61.030	61.340	23.725	3,695,600
2015-10-15	60.290	60.970	59.790	60.900	23.555	3,499,000
2015-10-14	60.400	60.400	59.610	59.740	23.106	3,331,000
2015-10-13	60.530	61.170	60.440	60.510	23.404	2,564,200
2015-10-12	60.770	61.040	60.600	60.830	23.528	2,440,600
2015-10-09	60.860	61.310	60.430	60.760	23.501	3,208,600
2015-10-08	60.170	61.010	59.940	60.810	23.520	3,536,400
2015-10-07	59.840	60.390	58.820	60.290	23.319	3,617,400
2015-10-06	59.220	59.640	59.060	59.430	22.987	3,700,800
2015-10-05	58.800	59.610	58.590	59.320	22.944	3,383,800
2015-10-02	56.900	58.480	56.780	58.470	22.615	4,627,000
2015-10-01	58.140	58.470	57.520	57.960	22.418	3,923,800
2015-09-30	58.300	58.700	57.810	58.130	22.484	3,936,800
2015-09-29	57.110	57.810	56.880	57.720	22.325	3,166,600
2015-09-28	57.370	57.550	56.820	57.010	22.051	3,581,400
2015-09-25	57.970	58.380	57.580	57.830	22.368	3,756,000
2015-09-24	56.830	57.630	56.830	57.490	22.236	4,440,200
2015-09-23	57.100	57.500	56.810	57.420	22.209	3,926,800
2015-09-22	56.880	57.270	56.610	57.040	22.062	4,001,000
2015-09-21	57.450	58.050	57.300	57.700	22.317	3,121,600
2015-09-18	57.130	57.710	56.920	57.150	22.105	7,163,800
2015-09-17	58.900	59.080	57.940	58.110	22.476	4,411,400
2015-09-16	58.560	58.970	58.360	58.840	22.758	2,809,800
2015-09-15	58.140	58.760	57.900	58.570	22.654	2,827,200
2015-09-14	58.110	58.220	57.640	57.800	22.356	2,911,000
2015-09-11	57.460	58.170	57.360	58.140	22.488	4,185,800
2015-09-10	57.660	57.960	57.060	57.700	22.317	4,928,800
2015-09-09	58.490	58.680	56.900	56.990	22.043	4,330,200
2015-09-08	57.340	57.590	57.120	57.570	22.267	6,352,200
2015-09-04	56.690	56.950	56.190	56.390	21.811	4,639,200
2015-09-03	57.650	58.090	57.300	57.550	22.259	4,666,400
2015-09-02	57.380	57.510	56.600	57.450	22.221	4,069,800
2015-09-01	57.210	57.610	56.430	56.650	21.911	5,848,000
2015-08-31	58.120	58.810	57.920	58.600	22.666	4,900,200
2015-08-28	58.300	58.720	58.020	58.670	22.693	4,100,000
2015-08-27	57.810	58.770	57.350	58.630	22.677	5,196,800
2015-08-26	56.570	57.040	55.630	56.920	22.016	6,282,800
2015-08-25	57.980	57.980	55.170	55.230	21.362	6,207,000
2015-08-24	55.670	57.950	51.410	56.290	21.772	10,206,800
2015-08-21	60.680	61.040	59.170	59.200	22.898	6,402,200
2015-08-20	62.490	62.660	61.220	61.250	23.691	7,038,600
2015-08-19	63.700	63.960	62.750	63.050	24.387	8,738,600
2015-08-18	64.350	64.640	64.300	64.580	24.978	2,491,600
2015-08-17	63.970	64.580	63.500	64.530	24.959	3,735,800
2015-08-14	64.200	64.780	64.140	64.760	24.897	3,486,200
2015-08-13	64.130	64.610	63.960	64.170	24.670	2,369,400
2015-08-12	63.880	64.270	63.110	64.110	24.647	4,390,600
2015-08-11	64.120	64.520	63.840	64.240	24.697	2,972,600
2015-08-10	64.400	64.990	64.380	64.920	24.959	3,337,600
2015-08-07	63.640	64.070	63.450	64.040	24.620	3,865,000

← NewerPage 47 of 79 · 4,733 trading daysOlder →

Stock splits

Date	Split (new : old)
2018-03-19	2:1
2001-03-19	2:1
1998-06-09	2:1
1996-03-18	3:2
1993-06-15	5:4

Dividends

Ex-date	Amount
2026-08-19	0.6100 USD
2026-05-20	0.6100 USD
2026-02-18	0.6100 USD
2025-11-19	0.5800 USD
2025-08-20	0.5800 USD
2025-05-21	0.5800 USD
2025-02-19	0.5800 USD
2024-11-20	0.5000 USD
2024-08-21	0.5000 USD
2024-05-21	0.5000 USD
2024-02-20	0.5000 USD
2023-11-14	0.4200 USD
2023-08-22	0.4200 USD
2023-05-16	0.4200 USD
2023-02-14	0.4200 USD
2022-11-15	0.4000 USD
2022-08-23	0.4000 USD
2022-05-17	0.4000 USD
2022-02-15	0.4000 USD
2021-11-16	0.3300 USD
2021-08-17	0.3300 USD
2021-05-18	0.3300 USD
2021-02-16	0.3300 USD
2020-11-17	0.2800 USD
2020-08-18	0.2800 USD
2020-05-19	0.2800 USD
2020-02-18	0.2800 USD
2019-11-19	0.2700 USD
2019-08-20	0.2700 USD
2019-05-21	0.2700 USD
2019-02-19	0.2700 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.