See inside every stock. Pro
WatchlistPro
S&P 5007,624▼ 0.52%Nasdaq25,955▼ 0.21%Dow Jones52,215▼ 1.23%Nasdaq 10028,958▼ 0.00%VIX19.45▲ 2.21%US Dollar101.75▲ 0.14%Gold spot4,012▼ 0.30%WTI103.27▲ 3.82%
← AEE stock page

Ameren Corp historical data

1M3M6M1Y5YMAXDownload CSV
DateOpenHighLowCloseAdj. closeVolume
2025-11-07102.73104.83102.05104.65101.762,283,391
2025-11-06102.78104.07100.86102.0199.1912,861,986
2025-11-05101.86102.36100.88101.2898.4821,785,286
2025-11-04102.11102.22101.40101.9199.0941,365,707
2025-11-03101.54101.97100.14101.5498.7341,475,770
2025-10-31102.11102.64101.61102.0299.2011,590,834
2025-10-30102.64103.31102.30102.7399.8911,453,955
2025-10-29103.08103.46101.91102.2899.4541,222,248
2025-10-28104.86104.94103.19103.32100.471,399,151
2025-10-27104.38104.87103.56104.81101.91980,532
2025-10-24104.74105.20104.02104.28101.40811,881
2025-10-23105.92105.92104.12104.33101.451,805,501
← NewerPage 5 of 5 · 252 trading days

Stock splits

No stock splits on record.

Dividends

Ex-dateAmount
2026-09-080.7500 USD
2026-06-090.7500 USD
2026-03-100.7500 USD
2025-12-090.7100 USD
2025-09-090.7100 USD
2025-06-100.7100 USD
2025-03-110.7100 USD
2024-12-110.6700 USD
2024-09-110.6700 USD
2024-06-120.6700 USD
2024-03-120.6700 USD
2023-12-120.6300 USD
2023-09-120.6300 USD
2023-06-130.6300 USD
2023-03-140.6300 USD
2022-12-060.5900 USD
2022-09-060.5900 USD
2022-06-070.5900 USD
2022-03-080.5900 USD
2021-12-070.5500 USD
2021-09-070.5500 USD
2021-06-080.5500 USD
2021-03-090.5500 USD
2020-12-080.5150 USD
2020-09-080.4950 USD
2020-06-090.4950 USD
2020-03-100.4950 USD
2019-12-100.4950 USD
2019-09-100.4750 USD
2019-06-110.4750 USD
2019-03-120.4750 USD

Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.