Ameren Corp historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-04 | 112.56 | 113.81 | 111.77 | 112.39 | 110.82 | 1,789,819 |
| 2026-05-01 | 113.63 | 115.59 | 112.97 | 113.56 | 111.97 | 2,068,555 |
| 2026-04-30 | 111.98 | 113.83 | 111.02 | 113.65 | 112.06 | 1,954,675 |
| 2026-04-29 | 111.59 | 112.30 | 110.63 | 111.29 | 109.73 | 1,421,391 |
| 2026-04-28 | 113.02 | 113.29 | 111.79 | 112.20 | 110.63 | 1,374,111 |
| 2026-04-27 | 111.39 | 112.25 | 110.81 | 111.91 | 110.35 | 1,738,352 |
| 2026-04-24 | 111.90 | 112.33 | 110.97 | 111.12 | 109.57 | 1,267,992 |
| 2026-04-23 | 109.98 | 112.26 | 109.84 | 112.05 | 110.48 | 1,324,648 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-08 | 0.7500 USD |
| 2026-06-09 | 0.7500 USD |
| 2026-03-10 | 0.7500 USD |
| 2025-12-09 | 0.7100 USD |
| 2025-09-09 | 0.7100 USD |
| 2025-06-10 | 0.7100 USD |
| 2025-03-11 | 0.7100 USD |
| 2024-12-11 | 0.6700 USD |
| 2024-09-11 | 0.6700 USD |
| 2024-06-12 | 0.6700 USD |
| 2024-03-12 | 0.6700 USD |
| 2023-12-12 | 0.6300 USD |
| 2023-09-12 | 0.6300 USD |
| 2023-06-13 | 0.6300 USD |
| 2023-03-14 | 0.6300 USD |
| 2022-12-06 | 0.5900 USD |
| 2022-09-06 | 0.5900 USD |
| 2022-06-07 | 0.5900 USD |
| 2022-03-08 | 0.5900 USD |
| 2021-12-07 | 0.5500 USD |
| 2021-09-07 | 0.5500 USD |
| 2021-06-08 | 0.5500 USD |
| 2021-03-09 | 0.5500 USD |
| 2020-12-08 | 0.5150 USD |
| 2020-09-08 | 0.4950 USD |
| 2020-06-09 | 0.4950 USD |
| 2020-03-10 | 0.4950 USD |
| 2019-12-10 | 0.4950 USD |
| 2019-09-10 | 0.4750 USD |
| 2019-06-11 | 0.4750 USD |
| 2019-03-12 | 0.4750 USD |
Open, high, low and close are as traded (USD). Adjusted close accounts for splits and dividends. Educational only, not financial advice.